Related Pages for BSE
[--[65.84.65.76]--]
BSE
Bse Limited
2156.2 -26.40 (-1.21%)

Option Chain for BSE
21 Sep 2025 04:15 PM IST

Next Refresh in
Max Pain
2200
PCR
0.59
⚠️ Data for BSE is temporarily unavailable. Our team is working to resolve the issue.

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 375
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
0.00 0.00% 0 0 0 0.00 480.00 0.00 - 1700 - -0.10 2.75 - 180 7 669 2.88% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1750 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 415.05 0.00 - 1800 - 0.30 4.25 - 483 -19 2,156 9.27% -
0.00 0.00% 0 0 0 0.00 351.15 -3.75 - 1850 - 0.35 5.90 - 316 12 495 2.13% -
0.95 0.13% 51 0 2 50.51 296.50 -28.55 40.00 1900 - 0.30 8.10 59.96 1,229 -36 2,040 8.77% -0.08
0.00 0.00% 0 0 0 0.00 264.00 0.00 - 1950 - 0.45 10.95 55.94 792 -49 848 3.64% -0.10
0.87 0.70% 277 16 126 49.58 206.00 -19.10 10.72 2000 1.81 0.80 15.85 52.98 2,626 29 2,969 12.76% -0.15
0.80 0.25% 97 -11 46 49.11 165.05 -15.75 12.49 2050 -9.36 1.90 23.50 50.61 1,785 103 1,212 5.21% -0.21
0.72 1.56% 617 30 386 45.62 124.25 -16.55 4.66 2100 0.03 2.55 34.10 48.09 3,716 1 2,875 12.36% -0.29
0.62 1.66% 656 112 1,010 44.27 90.35 -14.70 2.10 2150 1.49 4.25 50.20 46.55 2,255 167 1,380 5.93% -0.39
0.50 9.54% 3,773 293 5,061 43.35 62.60 -13.25 0.91 2200 -0.34 5.05 71.45 44.98 3,865 -101 3,426 14.72% -0.50
0.38 7.98% 3,155 232 3,917 42.78 41.30 -11.05 0.28 2250 -0.13 8.15 101.00 45.18 818 -31 884 3.80% -0.61
0.27 16.41% 6,490 -61 5,834 42.58 26.10 -9.00 0.23 2300 0.33 10.05 135.20 44.94 396 -20 1,502 6.46% -0.72
0.19 7.41% 2,928 -86 2,724 43.37 16.65 -6.80 0.16 2350 0.06 14.20 175.15 45.81 72 -5 473 2.03% -0.80
0.13 15.62% 6,177 -134 4,789 44.61 10.75 -4.55 0.18 2400 0.02 12.95 217.50 45.79 127 -3 1,118 4.81% -0.86
0.09 6.47% 2,557 -133 1,641 46.08 7.05 -2.90 0.04 2450 -0.02 15.25 265.25 49.96 27 3 113 0.49% -0.89
0.07 13.96% 5,518 -107 2,478 49.01 5.35 -1.85 0.11 2500 0.09 17.80 314.80 55.92 39 -10 613 2.63% -0.90
0.05 3.41% 1,347 -49 648 50.97 3.80 -1.40 0.06 2550 0.10 18.35 361.95 57.23 12 -5 83 0.36% -0.93
0.04 5.84% 2,310 -96 963 53.42 2.90 -0.90 0.13 2600 0.02 20.00 410.20 59.26 8 -2 289 1.24% -0.95
0.03 1.23% 487 -44 272 55.40 2.15 -0.75 - 2650 - 0.00 448.00 0.00 0 0 0 0.00% 0.00
- 3.84% 1,517 -90 404 - 1.75 -0.35 - 2700 - 0.00 465.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 157.00 0.00 - 2750 - 0.00 299.00 0.00 0 0 0 0.00% 0.00
- 2.70% 1,069 -64 169 - 1.45 -0.10 0.11 2800 0.03 6.35 607.35 - 3 -2 122 0.52% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 2850 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
- 0.68% 269 -9 53 - 0.95 -0.15 - 2900 - 0.00 523.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 2950 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 333.30 0.00 - 3000 - 0.00 482.25 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 3050 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 298.30 0.00 - 3100 - 0.00 545.65 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 3150 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
- 0.62% 244 3 22 - 0.55 -0.25 - 3200 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
39,539 -198 30,545 18,749 39 23,267
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.