CAMS
Computer Age Mngt Ser Ltd
4014
-86.90 (-2.12%)
Option Chain for CAMS
21 Sep 2025 04:14 PM IST
Max Pain
4000
PCR
0.95
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 150 |
||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI% | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | OI% | Delta | |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 561.70 | 0.00 | - | 3200 | - | -0.30 | 1.20 | - | 8 | -1 | 95 | 1.83% | - |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 540.05 | 0.00 | - | 3300 | - | 0.00 | 90.85 | 30.00 | 0 | 0 | 0 | 0.00% | -0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 470.90 | 0.00 | - | 3400 | - | -0.15 | 2.15 | - | 100 | -22 | 275 | 5.30% | - |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 470.45 | 0.00 | - | 3500 | - | -0.15 | 2.75 | 47.30 | 119 | -32 | 201 | 3.88% | -0.02 |
| 0.95 | 1.04% | 57 | -11 | 11 | 49.45 | 526.05 | 41.05 | 4.18 | 3600 | 3.91 | -1.70 | 3.00 | 40.84 | 321 | -43 | 238 | 4.59% | -0.03 |
| 0.97 | 4.16% | 228 | -2 | 4 | 33.18 | 420.85 | 40.85 | 3.05 | 3700 | -18.50 | -1.70 | 5.45 | 37.81 | 639 | 37 | 695 | 13.40% | -0.05 |
| - | 6.95% | 381 | -39 | 109 | - | 316.70 | 18.85 | 3.56 | 3800 | -4.21 | -4.05 | 9.40 | 34.22 | 1,284 | 164 | 1,357 | 26.16% | -0.08 |
| 0.93 | 9.65% | 529 | -110 | 223 | 21.91 | 223.85 | 16.70 | 1.07 | 3900 | -0.46 | -6.20 | 16.05 | 30.21 | 1,090 | 51 | 564 | 10.87% | -0.14 |
| 0.79 | 10.85% | 595 | -472 | 2,442 | 21.12 | 136.80 | 6.95 | 1.23 | 4000 | -0.08 | -12.30 | 31.90 | 27.46 | 2,242 | 40 | 729 | 14.05% | -0.26 |
| 0.56 | 16.05% | 880 | -389 | 9,856 | 22.08 | 72.80 | 0.10 | 0.55 | 4100 | -0.59 | -19.35 | 67.15 | 26.94 | 2,492 | 229 | 488 | 9.41% | -0.45 |
| 0.32 | 17.63% | 967 | 21 | 6,599 | 22.88 | 33.20 | -3.75 | 0.26 | 4200 | 4.38 | -25.15 | 126.10 | 27.70 | 480 | 92 | 249 | 4.80% | -0.65 |
| 0.16 | 9.87% | 541 | -28 | 2,483 | 24.52 | 14.65 | -3.60 | 0.13 | 4300 | - | -25.95 | 204.30 | 29.55 | 1 | 0 | 71 | 1.37% | -0.79 |
| 0.08 | 10.41% | 571 | -47 | 1,566 | 27.09 | 7.30 | -2.30 | 0.29 | 4400 | -0.09 | -40.75 | 298.30 | 35.18 | 22 | 4 | 167 | 3.22% | -0.85 |
| 0.05 | 1.35% | 74 | 76 | 385 | 30.25 | 4.30 | -67.40 | - | 4500 | - | 0.00 | 789.25 | - | 0 | 0 | 0 | 0.00% | - |
|
|
||||||||||||||||||
| 0.03 | 12.05% | 661 | 8 | 778 | 33.98 | 3.05 | -0.65 | 0.09 | 4600 | 0.25 | -50.45 | 465.55 | - | 9 | 2 | 58 | 1.12% | - |
| 5,484 | -993 | 24,456 | 8,807 | 521 | 5,187 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
