Related Pages for CANBK
[--[65.84.65.76]--]
CANBK
Canara Bank
118.87 1.11 (0.94%)

Option Chain for CANBK
22 Sep 2025 08:01 PM IST

Next Refresh in
Max Pain
115
PCR
1.18
⚠️ Data for CANBK is temporarily unavailable. Our team is working to resolve the issue.

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 6750
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
0.00 0.00% 0 0 0 0.00 13.55 0.00 - 92 - 0.00 0.05 - 10 0 66 0.52% -
- 0.00% 0 0 0 - 16.70 0.00 - 93 - 0.00 0.05 0.00 0 0 0 0.00% 0.00
- 0.00% 0 0 0 - 20.75 0.00 - 94 - 0.00 0.05 - 30 0 66 0.52% -
0.00 0.00% 0 0 0 0.00 11.00 0.00 - 95 - 0.00 0.05 - 12 -2 202 1.59% -
0.00 0.00% 0 0 0 0.00 14.40 0.00 - 96 - 0.00 0.05 - 3 1 74 0.58% -
0.00 0.00% 0 0 0 0.00 11.45 0.00 - 97 - 0.00 0.05 - 3 0 93 0.73% -
0.00 0.00% 0 0 0 0.00 14.75 0.00 - 98 - -0.05 0.05 - 22 0 136 1.07% -
0.00 0.00% 0 0 0 0.00 12.90 0.00 - 99 - -0.05 0.05 - 32 12 113 0.89% -
- 1.46% 158 -29 118 - 19.40 1.30 7.96 100 4.66 0.00 0.05 54.84 459 -135 1,258 9.92% -0.01
0.00 0.00% 0 0 0 0.00 10.70 0.00 - 101 - -0.05 0.05 52.03 31 -2 97 0.76% -0.02
- 0.39% 42 0 2 - 17.75 3.85 5.02 102 - 0.00 0.05 49.36 69 -1 211 1.66% -0.02
- 0.38% 41 0 4 - 17.05 4.15 6.10 103 - -0.05 0.05 46.54 9 6 250 1.97% -0.02
0.89 1.40% 151 0 1 78.16 15.75 2.85 2.31 104 - 0.00 0.05 44.00 5 2 349 2.75% -0.02
0.96 2.18% 235 -98 141 47.72 14.10 0.85 3.71 105 1.08 -0.05 0.05 41.21 133 -106 872 6.88% -0.02
0.87 2.08% 224 -3 5 72.73 13.85 4.05 1.32 106 -5.00 0.05 0.15 46.66 186 15 296 2.33% -0.04
0.95 2.04% 220 -5 48 44.48 12.15 1.10 1.80 107 -20.80 -0.05 0.10 40.30 381 104 396 3.12% -0.03
0.92 2.72% 294 -5 16 47.86 11.30 1.20 1.99 108 3.20 -0.05 0.15 40.47 107 -16 585 4.61% -0.05
0.87 1.16% 125 -2 16 53.65 10.60 1.45 4.46 109 30.00 -0.10 0.15 37.36 659 -60 557 4.39% -0.05
0.91 5.57% 601 -100 324 40.72 9.30 1.05 2.29 110 1.63 -0.10 0.15 34.27 925 -163 1,379 10.87% -0.06
0.90 1.28% 138 -5 59 37.12 8.30 1.00 2.41 111 -5.60 -0.10 0.25 35.18 394 28 332 2.62% -0.09
0.88 2.80% 302 -23 176 35.01 7.35 1.00 1.46 112 1.43 -0.15 0.25 31.72 451 -33 441 3.48% -0.09
0.85 2.47% 267 -26 132 35.08 6.50 1.00 1.60 113 -6.04 -0.20 0.35 31.17 664 157 426 3.36% -0.13
0.83 1.34% 145 -8 96 31.02 5.50 0.80 2.05 114 -13.38 -0.25 0.45 29.85 854 107 297 2.34% -0.16
0.79 10.04% 1,083 -201 2,149 29.87 4.65 0.70 1.15 115 -0.41 -0.40 0.55 27.91 2,310 83 1,247 9.83% -0.20
0.73 3.38% 365 -105 1,297 28.88 3.85 0.65 0.82 116 0.09 -0.50 0.75 27.20 1,696 -9 299 2.36% -0.26
0.67 2.80% 302 -143 2,047 27.82 3.10 0.50 1.38 117 -0.29 -0.55 1.05 27.12 2,602 41 416 3.28% -0.33
0.59 5.58% 602 -321 3,782 27.26 2.45 0.40 0.72 118 -0.66 -0.70 1.35 25.93 2,643 211 432 3.41% -0.40
0.51 4.53% 489 -53 5,651 27.73 1.95 0.35 0.64 119 -1.64 -0.85 1.75 25.03 3,187 87 313 2.47% -0.49
0.43 19.16% 2,068 -258 11,799 27.03 1.45 0.20 0.54 120 -1.22 -0.85 2.40 26.49 3,547 316 1,108 8.74% -0.58
0.34 3.67% 396 -121 3,410 26.56 1.05 0.10 0.09 121 -0.04 -1.05 2.90 24.45 251 5 34 0.27% -0.67
0.28 4.13% 446 -3 2,889 27.28 0.80 0.10 0.47 122 -0.67 -1.20 3.50 22.26 337 2 208 1.64% -0.77
0.21 4.58% 494 41 1,847 26.90 0.55 0.00 0.06 123 - -1.30 4.25 20.78 111 0 28 0.22% -0.85
0.17 2.87% 310 94 1,439 28.54 0.45 0.05 0.06 124 - -1.10 5.30 25.50 85 0 18 0.14% -0.86
0.12 5.58% 602 353 2,096 28.22 0.30 0.00 0.11 125 0.03 -1.15 6.20 25.98 177 10 67 0.53% -0.90
0.10 1.79% 193 1 309 29.84 0.25 -0.05 0.07 126 -8.00 -1.10 7.15 27.28 76 -8 13 0.10% -0.92
0.07 0.69% 74 -11 172 29.05 0.15 -0.05 - 127 -0.64 0.00 9.25 0.00 0 7 0 0.00% 0.00
0.06 1.67% 180 15 190 31.68 0.15 0.00 - 128 -0.20 0.00 10.20 0.00 0 -3 0 0.00% 0.00
0.00 0.00% 0 0 0 16.94 1.40 0.00 - 129 - 0.00 21.80 - 0 0 0 0.00% -
0.03 1.61% 174 38 228 30.17 0.05 -0.05 0.02 130 0.08 -2.00 10.00 - 8 3 4 0.03% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 131 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.04 0.51% 55 3 8 38.52 0.10 0.00 - 132 - 0.00 22.05 - 0 0 0 0.00% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 133 - 0.00 95.45 0.00 0 0 0 0.00% 0.00
0.02 0.15% 16 16 20 38.42 0.05 -2.85 - 134 - 0.00 23.65 - 0 0 0 0.00% -
10,792 -959 40,471 22,469 652 12,683
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.