Related Pages for CDSL
[--[65.84.65.76]--]
CDSL
Central Depo Ser (I) Ltd
1558.5 -23.50 (-1.49%)

Option Chain for CDSL
21 Sep 2025 04:14 PM IST

Max Pain
1580
PCR
0.63

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 475
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
- 0.00% 0 0 0 - 507.00 0.00 - 1280 - 1.70 2.30 - 1 0 128 1.29% -
- 0.10% 15 -1 1 - 301.00 86.50 6.00 1300 -3.00 0.00 1.10 - 6 3 90 0.91% -
0.00 0.00% 0 0 0 0.00 195.55 0.00 - 1320 - -0.05 0.85 51.08 1 0 131 1.32% -0.02
0.00 0.00% 0 0 0 0.00 220.00 0.00 - 1340 - -0.20 0.85 47.33 5 0 182 1.84% -0.02
0.00 0.00% 0 0 0 0.00 210.00 0.00 - 1360 - -0.10 1.40 47.58 258 -14 1,348 13.60% -0.03
0.00 0.00% 0 0 0 0.00 142.20 0.00 - 1380 - -0.05 1.65 44.93 8 -5 124 1.25% -0.03
0.91 0.69% 109 -1 5 55.72 194.65 -7.35 5.14 1400 -27.00 -0.10 1.80 41.92 203 27 560 5.65% -0.04
0.00 0.00% 0 0 0 0.00 152.85 0.00 - 1420 - -0.10 2.30 39.76 59 -13 368 3.71% -0.05
0.99 0.68% 108 -1 5 25.61 148.65 -11.20 3.72 1440 14.00 -0.20 2.80 37.48 475 -14 402 4.05% -0.06
0.84 0.79% 125 0 2 51.38 140.00 -0.15 2.81 1460 - -0.35 3.50 34.94 446 -32 351 3.54% -0.08
0.88 1.11% 175 1 12 34.96 114.00 -6.85 1.66 1480 -13.00 -0.40 4.65 33.22 963 -13 290 2.93% -0.10
0.88 2.59% 408 -13 85 28.96 92.50 -9.50 1.89 1500 5.69 -0.65 6.30 31.19 766 -74 773 7.80% -0.14
0.79 1.72% 272 -4 21 32.47 79.35 -5.90 2.76 1520 -27.75 -0.60 9.05 30.23 798 111 750 7.57% -0.19
0.72 3.88% 612 17 320 31.39 62.90 -6.50 1.11 1540 -5.53 -0.45 13.30 29.24 822 -94 680 6.86% -0.27
0.65 4.36% 688 -28 720 28.19 47.10 -8.15 1.03 1560 -1.36 -0.85 18.85 28.63 1,049 38 708 7.14% -0.35
0.55 6.18% 975 64 1,772 30.16 37.00 -5.75 0.60 1580 1.06 0.30 27.50 28.55 1,987 68 588 5.93% -0.45
0.46 24.50% 3,864 249 8,404 30.20 27.95 -4.65 0.39 1600 0.06 1.55 38.40 29.53 1,691 14 1,521 15.34% -0.54
0.36 13.76% 2,171 -45 3,295 30.59 20.20 -4.00 0.16 1620 0.36 2.55 50.85 29.15 373 -16 347 3.50% -0.64
0.28 6.57% 1,037 -46 1,850 30.41 14.30 -3.10 0.12 1640 -0.15 3.80 65.00 30.01 77 7 128 1.29% -0.72
0.21 6.78% 1,069 -38 1,356 30.76 9.80 -2.70 0.22 1660 0.05 3.55 79.55 27.81 45 -2 231 2.33% -0.82
0.16 5.33% 840 -25 748 31.16 6.90 -1.90 0.02 1680 -0.04 4.15 97.00 29.85 3 1 18 0.18% -0.85
0.12 10.98% 1,732 -81 2,398 32.55 5.10 -1.20 0.09 1700 0.23 7.20 116.00 30.66 31 -19 148 1.49% -0.90
0.09 3.14% 496 -142 817 33.28 3.70 -0.80 0.02 1720 -0.01 1.75 132.10 26.39 1 1 8 0.08% -0.96
0.07 0.46% 72 72 174 34.71 2.80 -40.40 0.11 1740 0.03 -18.00 152.00 22.86 2 2 8 0.08% -0.99
0.05 2.84% 448 32 356 35.62 2.10 -0.40 - 1760 - 0.00 168.35 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1780 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.04 3.53% 557 -165 643 38.96 1.45 -0.10 - 1800 - -0.20 203.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1820 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 21.74 155.30 0.00 - 1840 - 5.00 245.00 - 2 0 32 0.32% -
15,773 -155 22,984 10,072 -24 9,914
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.