Related Pages for CHOLAFIN
[--[65.84.65.76]--]
CHOLAFIN
Cholamandalam In & Fin Co
1630 39.10 (2.46%)

Option Chain for CHOLAFIN
22 Sep 2025 08:01 PM IST

Max Pain
1540
PCR
0.81

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 625
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
0.00 0.00% 0 -1 0 0.00 386.00 0.00 - 1200 - 0.25 0.50 - 1 0 60 1.56% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1220 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
- 0.00% 0 0 0 - 419.05 0.00 - 1240 - 0.00 12.20 30.00 0 0 0 0.00% 0.00
- 0.00% 0 0 0 - 218.50 0.00 - 1260 - 0.00 0.45 0.00 0 0 0 0.00% 0.00
- 0.00% 0 0 0 - 384.45 0.00 - 1280 - 0.05 0.55 - 3 -1 84 2.18% -
0.00 0.00% 0 0 0 0.00 156.70 0.00 - 1300 - 0.15 0.55 - 14 -1 96 2.49% -
0.00 0.00% 0 0 0 0.00 162.35 0.10 - 1320 - -0.45 0.55 - 21 -5 42 1.09% -
0.00 0.00% 0 0 0 0.00 119.00 0.00 - 1340 - 0.20 0.80 - 14 -5 55 1.43% -
0.00 0.00% 0 0 0 0.00 218.15 0.00 - 1360 - -0.20 0.75 - 22 -15 132 3.42% -
0.00 0.00% 0 0 0 0.00 142.55 0.00 - 1380 - -0.10 0.80 54.15 19 -12 60 1.56% -0.02
0.00 0.00% 0 0 0 0.00 175.00 0.00 - 1400 - -0.10 0.75 49.96 193 -100 239 6.20% -0.02
0.00 0.00% 0 0 0 0.00 158.00 0.00 - 1420 - -0.15 0.85 46.53 37 -22 104 2.70% -0.02
- 1.55% 74 -60 88 - 189.90 48.90 2.73 1440 0.55 -0.45 0.95 43.62 89 -33 202 5.24% -0.02
- 3.35% 160 -10 14 - 155.00 23.00 1.33 1460 7.30 -0.30 1.20 40.79 126 -73 213 5.52% -0.03
- 6.70% 320 -9 26 - 133.10 23.45 0.76 1480 4.44 -0.80 1.35 37.77 185 -40 244 6.33% -0.04
1.00 7.03% 336 -37 82 3.72 117.00 25.75 1.57 1500 8.73 -1.35 1.80 35.08 1,021 -323 526 13.64% -0.05
- 3.58% 171 -18 81 - 95.00 21.00 1.82 1520 -0.22 -2.90 2.35 32.47 773 4 312 8.09% -0.07
- 3.60% 172 -217 391 - 79.10 23.80 1.73 1540 0.93 -4.50 3.60 30.99 1,446 -201 297 7.70% -0.10
- 4.69% 224 -54 473 - 60.80 20.00 1.17 1560 0.78 -8.05 5.80 30.04 1,337 -42 261 6.77% -0.15
- 3.85% 184 -214 1,489 - 45.85 17.15 1.29 1580 -0.10 -11.60 9.70 29.90 1,428 22 238 6.17% -0.23
0.96 9.63% 460 -223 5,793 7.32 31.75 12.65 0.62 1600 -0.81 -15.50 15.90 30.42 1,933 180 283 7.34% -0.32
0.62 7.14% 341 177 7,291 16.01 21.80 9.25 0.73 1620 1.21 -20.75 25.45 32.23 2,123 214 249 6.46% -0.43
0.43 9.59% 458 -67 6,188 18.98 14.40 6.60 0.24 1640 -1.45 -21.60 38.85 35.77 671 97 108 2.80% -0.53
0.29 5.63% 269 63 2,581 20.46 8.80 3.80 0.09 1660 0.35 -24.95 53.05 38.32 115 22 25 0.65% -0.61
0.19 9.90% 473 65 2,025 22.27 5.60 2.30 0.02 1680 -0.02 -40.20 70.95 43.55 2 -1 10 0.26% -0.66
0.13 9.59% 458 384 2,310 23.86 3.55 1.25 - 1700 - 0.00 263.55 - 0 0 0 0.00% -
0.08 9.88% 472 255 975 24.30 2.05 0.50 0.03 1720 0.02 -33.30 107.55 52.62 24 5 16 0.41% -0.74
0.05 0.61% 29 29 52 26.33 1.35 -17.20 - 1740 - 0.00 297.70 - 0 0 0 0.00% -
0.04 3.68% 176 92 312 27.72 0.95 0.25 - 1760 - 0.00 200.70 - 0 0 0 0.00% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1780 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 16.75 83.10 0.00 - 1800 - 0.00 227.25 - 0 0 0 0.00% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1820 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.03 0.02% 1 1 2 41.53 1.10 -70.60 - 1840 - 0.00 255.25 - 0 0 0 0.00% -
4,778 156 30,173 11,597 -330 3,856
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.