Related Pages for CIPLA
[--[65.84.65.76]--]
CIPLA
Cipla Ltd
1542.2 -33.60 (-2.13%)

Option Chain for CIPLA
22 Sep 2025 08:00 PM IST

Max Pain
1560
PCR
0.35

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 375
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
0.00 0.00% 0 0 0 0.00 233.80 0.00 - 1340 - 0.00 0.35 42.16 1 0 2 0.04% -0.01
- 0.00% 0 0 0 - 198.05 0.00 - 1360 - 0.00 0.70 0.00 0 0 0 0.00% 0.00
- 0.00% 0 0 0 - 198.55 0.00 - 1380 - 0.10 0.30 33.71 32 21 27 0.49% -0.01
0.00 0.00% 0 0 0 0.00 157.75 0.00 - 1400 - 0.05 0.30 30.04 38 -3 400 7.23% -0.01
- 0.00% 0 0 0 - 165.50 0.00 - 1420 - 0.05 0.30 26.26 14 -2 393 7.11% -0.01
0.00 0.00% 0 0 0 0.00 155.45 0.00 - 1440 - 0.05 0.50 24.29 34 -3 695 12.57% -0.02
0.00 0.00% 0 0 0 0.00 108.00 0.00 - 1460 - 0.05 1.05 23.20 183 -12 237 4.29% -0.05
0.88 0.07% 11 2 10 24.92 68.55 -38.10 21.09 1480 0.50 0.80 2.20 22.24 233 1 232 4.20% -0.09
0.80 0.54% 85 2 142 24.26 51.50 -29.20 9.04 1500 26.00 1.85 4.30 21.08 914 52 768 13.89% -0.17
0.70 0.81% 128 12 150 21.94 35.00 -27.95 2.48 1520 -5.17 4.40 8.80 20.83 1,018 -62 318 5.75% -0.29
0.55 1.60% 252 70 722 21.11 22.00 -24.15 1.80 1540 -0.71 8.90 16.65 21.14 1,562 -50 453 8.19% -0.45
0.39 7.58% 1,195 298 3,690 22.09 13.75 -17.95 0.63 1560 -0.22 15.05 28.30 22.05 2,063 -67 751 13.58% -0.61
0.27 12.29% 1,938 548 3,726 23.35 8.50 -11.75 0.22 1580 0.02 21.70 42.90 23.16 636 12 417 7.54% -0.74
0.18 26.56% 4,190 592 3,513 25.53 5.75 -6.50 0.16 1600 -0.01 26.20 59.05 23.48 243 -8 659 11.92% -0.84
0.12 12.16% 1,919 -55 1,639 26.26 3.35 -2.95 0.05 1620 0.18 28.45 76.50 23.03 77 -10 94 1.70% -0.91
0.07 7.40% 1,167 -222 993 27.26 2.00 -1.25 0.06 1640 0.03 31.15 95.05 21.69 39 -7 70 1.27% -0.97
0.05 4.81% 759 -53 372 28.52 1.25 -0.70 - 1660 - -0.15 78.25 0.00 0 0 0 0.00% 0.00
0.04 6.69% 1,055 1 256 32.29 1.25 -0.10 0.01 1680 -1.00 11.15 132.25 - 7 -1 13 0.24% -
0.03 6.52% 1,029 -27 152 32.91 0.75 -0.20 - 1700 - 0.00 139.75 0.00 0 0 0 0.00% 0.00
0.02 3.71% 585 -5 44 33.57 0.45 -0.10 - 1720 - 0.00 134.95 0.00 0 0 0 0.00% 0.00
0.01 3.54% 559 -2 32 31.94 0.15 -0.15 - 1740 - 0.00 147.25 0.00 0 0 0 0.00% 0.00
0.00 3.68% 580 0 28 33.13 0.10 -0.15 - 1760 - 0.00 240.15 - 0 0 0 0.00% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1780 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 1.79% 282 -4 24 38.33 0.10 -0.05 - 1800 - 0.00 207.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1820 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.26% 41 -4 6 44.87 0.15 -0.15 - 1840 - 0.00 309.10 - 0 0 0 0.00% -
15,775 1,153 15,499 7,094 -139 5,529
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.