Related Pages for COALINDIA
[--[65.84.65.76]--]
COALINDIA
Coal India Ltd
394.7 0.20 (0.05%)

Option Chain for COALINDIA
21 Sep 2025 04:13 PM IST

Next Refresh in
Max Pain
390
PCR
0.54
⚠️ Data for COALINDIA is temporarily unavailable. Our team is working to resolve the issue.

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1350
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
- 0.00% 0 0 0 - 48.60 0.00 - 335 - 0.00 0.10 42.19 2 2 12 0.11% -0.01
0.00 0.00% 0 0 0 0.00 57.50 0.00 - 340 - 0.00 0.05 35.67 11 -10 253 2.29% -0.01
0.00 0.00% 0 0 0 0.00 32.40 -0.15 - 345 - 0.05 0.15 37.70 7 2 24 0.22% -0.02
0.00 0.00% 0 0 0 0.00 49.00 0.00 - 350 - 0.00 0.15 34.29 54 -1 389 3.52% -0.02
0.00 0.00% 0 0 0 0.00 34.50 0.00 - 355 - -0.10 0.15 30.90 4 -4 188 1.70% -0.02
0.00 0.00% 0 0 0 0.00 35.00 0.00 - 360 - -0.10 0.20 28.81 80 -6 881 7.98% -0.03
0.00 0.00% 0 0 0 0.00 30.45 0.00 - 365 - 0.00 0.30 27.22 24 -1 308 2.79% -0.04
- 1.25% 255 6 35 - 25.35 0.40 3.63 370 -0.50 -0.10 0.35 24.22 46 -3 925 8.37% -0.05
- 2.05% 418 12 43 - 20.95 0.95 2.96 375 0.75 -0.10 0.50 22.07 155 9 1,238 11.21% -0.07
0.98 3.86% 785 10 57 11.67 16.20 0.65 1.64 380 -5.60 -0.20 0.70 19.61 590 -56 1,290 11.68% -0.11
0.89 2.51% 511 -28 290 13.53 11.65 0.50 1.76 385 -0.68 -0.40 1.15 17.81 697 19 901 8.16% -0.17
0.74 5.53% 1,125 -86 1,443 14.64 7.80 0.40 1.61 390 -0.36 -0.70 2.15 16.92 1,961 31 1,813 16.41% -0.29
0.55 8.99% 1,830 67 3,380 14.75 4.65 0.00 0.39 395 0.21 -0.90 4.10 17.10 1,123 14 716 6.48% -0.45
0.37 30.17% 6,141 267 3,886 15.78 2.70 -0.10 0.23 400 0.09 -1.00 7.10 18.09 623 25 1,438 13.02% -0.61
0.24 8.47% 1,725 -14 1,062 17.19 1.60 -0.05 0.09 405 0.93 -1.05 11.00 20.02 71 -13 155 1.40% -0.73
0.15 13.21% 2,689 -3 1,148 18.53 0.95 0.00 0.08 410 -0.33 -1.00 15.30 21.91 54 1 217 1.96% -0.81
0.09 3.44% 700 -75 535 19.63 0.55 -0.05 0.05 415 0.13 -1.05 20.00 24.80 31 -10 38 0.34% -0.85
0.07 10.26% 2,089 -112 796 22.26 0.45 0.00 0.12 420 0.10 -0.25 25.30 31.10 19 -11 248 2.25% -0.85
0.04 1.75% 356 28 51 22.85 0.25 -0.10 0.03 425 - -0.55 30.00 33.23 1 0 11 0.10% -0.88
0.03 1.67% 339 15 115 24.91 0.20 -0.05 - 430 - -0.10 29.65 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 15.76 3.90 0.00 - 435 - 0.00 37.30 0.00 0 0 0 0.00% 0.00
0.02 0.89% 182 -12 40 27.59 0.10 0.00 - 440 - 0.00 40.50 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 445 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.01 5.95% 1,211 -15 28 29.89 0.05 -0.05 - 450 - 0.00 50.00 0.00 0 0 0 0.00% 0.00
20,356 60 12,909 5,553 -12 11,045
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.