Related Pages for COFORGE
[--[65.84.65.76]--]
COFORGE
Coforge Limited
1716.9 -78.40 (-4.37%)

Option Chain for COFORGE
22 Sep 2025 08:00 PM IST

Max Pain
1740
PCR
0.38

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 375
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
0.00 0.00% 0 0 0 0.00 378.55 0.00 - 1400 - 0.00 0.55 - 1 0 110 1.67% -
0.00 0.00% 0 0 0 0.00 357.80 0.00 - 1420 - 0.00 15.20 0.00 0 0 0 0.00% 0.00
- 0.00% 0 0 0 - 488.85 0.00 - 1440 - 0.00 1.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 324.00 0.00 - 1460 - 0.30 0.85 53.07 64 -56 47 0.71% -0.02
- 0.00% 0 0 0 - 454.85 0.00 - 1480 - -0.35 1.05 50.87 2 0 5 0.08% -0.02
0.00 0.00% 0 0 0 0.00 257.80 0.00 - 1500 - 0.20 1.00 46.60 316 -34 363 5.52% -0.02
0.00 0.00% 0 0 0 0.00 162.50 0.00 - 1520 - 0.10 1.10 43.40 25 -3 86 1.31% -0.03
0.00 0.00% 0 0 0 0.00 144.65 0.00 - 1540 - 0.60 1.65 42.46 42 -26 91 1.38% -0.04
0.00 0.00% 0 0 0 0.00 129.55 0.00 - 1560 - 0.75 2.00 39.81 117 -13 98 1.49% -0.05
0.00 0.00% 0 0 0 0.00 133.10 0.00 - 1580 - 1.15 2.70 37.96 143 18 90 1.37% -0.06
0.85 0.24% 41 -2 21 49.41 129.25 -72.80 14.07 1600 10.00 1.85 3.70 36.17 1,124 -20 577 8.77% -0.09
0.00 0.00% 0 0 0 0.00 173.70 0.00 - 1620 - 2.55 4.95 34.09 530 18 165 2.51% -0.11
0.81 0.36% 61 -5 22 36.84 88.70 -75.95 7.15 1640 -38.60 4.30 7.30 33.00 1,148 193 436 6.63% -0.16
0.76 0.52% 89 -1 78 35.00 71.95 -74.90 5.07 1660 -166.00 6.90 10.55 31.81 1,193 166 451 6.86% -0.22
0.68 0.59% 101 -16 133 35.40 58.30 -68.25 2.84 1680 1.06 10.50 15.30 30.92 1,340 -17 287 4.36% -0.30
0.60 3.43% 588 153 1,641 34.46 45.05 -63.75 1.54 1700 0.99 16.25 22.70 31.07 5,153 151 908 13.80% -0.40
0.51 2.52% 432 293 2,534 34.01 34.00 -56.50 0.86 1720 0.26 22.45 31.15 30.28 3,490 76 370 5.62% -0.50
0.41 6.70% 1,150 928 5,211 33.79 25.00 -49.95 0.31 1740 -0.08 30.45 42.90 30.76 3,179 -76 362 5.50% -0.60
0.33 7.33% 1,257 149 3,839 33.82 18.00 -42.20 0.30 1760 -1.76 37.55 55.10 29.67 1,423 -262 378 5.75% -0.70
0.25 5.32% 912 523 2,462 34.34 13.00 -34.20 0.31 1780 -0.19 47.05 71.65 31.65 662 -98 285 4.33% -0.76
0.20 13.38% 2,296 553 5,703 35.38 9.60 -27.05 0.35 1800 -0.24 53.40 87.10 30.46 805 -131 799 12.14% -0.84
0.15 22.99% 3,945 833 5,769 36.78 7.30 -20.55 0.12 1820 -0.09 60.35 105.30 31.87 245 -76 455 6.92% -0.88
0.12 6.99% 1,199 202 2,408 37.70 5.35 -15.15 0.08 1840 -0.10 61.35 119.20 - 44 -21 91 1.38% -
0.09 5.39% 924 338 2,943 38.57 3.90 -10.85 0.06 1860 -0.00 65.60 136.55 - 25 -1 54 0.82% -
0.07 3.20% 549 76 1,352 39.90 3.00 -7.45 0.02 1880 0.03 68.35 154.80 - 18 2 11 0.17% -
0.06 5.58% 958 18 2,833 41.84 2.50 -4.95 0.06 1900 -1.61 73.95 178.50 - 102 -29 60 0.91% -
0.04 1.73% 296 8 688 42.88 1.90 -3.45 - 1920 - 0.00 130.30 0.00 0 0 0 0.00% 0.00
0.04 1.85% 318 -126 681 44.91 1.65 -2.25 - 1940 - 0.00 170.65 0.00 0 0 0 0.00% 0.00
0.03 3.37% 578 -136 508 46.36 1.35 -1.60 - 1960 - 0.00 162.55 0.00 0 0 0 0.00% 0.00
0.03 0.14% 24 3 21 48.69 1.25 -1.00 - 1980 - 0.00 264.20 - 0 0 0 0.00% -
0.02 5.08% 871 -13 997 49.78 1.00 -0.95 - 2000 - 0.00 195.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 2020 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
- 3.31% 568 -58 117 - 0.65 -0.40 - 2040 0.02 0.00 218.00 0.00 0 -1 0 0.00% 0.00
17,157 3,720 39,961 21,191 -240 6,579
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.