CONCOR
Container Corp Of Ind Ltd
550.15
-3.60 (-0.65%)
Option Chain for CONCOR
21 Sep 2025 04:11 PM ISTNext Refresh in
Max Pain
560
PCR
0.63
⚠️ Data for CONCOR is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1250 |
||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI% | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | OI% | Delta | |
| - | 0.00% | 0 | 0 | 0 | - | 172.05 | 0.00 | - | 480 | - | 0.00 | 0.10 | 35.98 | 11 | 0 | 175 | 4.53% | -0.01 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 55.60 | 0.00 | - | 490 | - | -0.05 | 0.15 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.94 | 0.97% | 60 | 0 | 1 | 40.04 | 57.00 | -2.60 | 3.08 | 500 | - | 0.00 | 0.25 | 30.91 | 22 | -16 | 185 | 4.79% | -0.02 |
| 0.90 | 0.58% | 36 | 0 | 1 | 40.55 | 48.00 | -9.95 | 5.06 | 510 | - | -0.05 | 0.30 | 26.81 | 19 | -5 | 182 | 4.71% | -0.03 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 40.00 | 0.00 | - | 520 | - | -0.15 | 0.40 | 22.93 | 30 | 2 | 182 | 4.71% | -0.04 |
| 0.93 | 3.49% | 215 | 0 | 5 | 19.26 | 26.70 | -7.20 | 1.79 | 530 | - | 0.25 | 0.95 | 21.58 | 102 | 17 | 384 | 9.93% | -0.10 |
|
|
||||||||||||||||||
| 0.80 | 3.93% | 242 | -7 | 28 | 21.08 | 18.50 | -6.30 | 2.58 | 540 | -0.57 | 0.65 | 2.05 | 19.86 | 255 | 4 | 625 | 16.17% | -0.19 |
| 0.63 | 8.37% | 516 | 8 | 350 | 20.67 | 11.35 | -5.10 | 1.12 | 550 | 0.50 | 1.75 | 4.85 | 19.72 | 661 | 4 | 577 | 14.92% | -0.37 |
| 0.43 | 20.02% | 1,234 | 158 | 1,119 | 21.32 | 6.45 | -3.55 | 0.49 | 560 | 0.25 | 3.30 | 10.00 | 20.62 | 867 | 39 | 608 | 15.73% | -0.57 |
| 0.27 | 18.75% | 1,156 | 108 | 938 | 22.57 | 3.55 | -1.95 | 0.18 | 570 | -0.24 | 4.80 | 17.20 | 22.14 | 99 | -26 | 208 | 5.38% | -0.73 |
| 0.15 | 15.46% | 953 | -21 | 892 | 22.74 | 1.65 | -1.35 | 0.21 | 580 | 0.10 | 5.85 | 26.35 | 26.64 | 34 | -2 | 196 | 5.07% | -0.81 |
| 0.09 | 6.93% | 427 | -29 | 328 | 25.37 | 1.05 | -0.55 | 0.07 | 590 | -0.14 | 5.90 | 34.15 | 20.65 | 21 | 4 | 32 | 0.83% | -0.95 |
| 0.06 | 12.02% | 741 | 5 | 405 | 27.45 | 0.65 | -0.20 | 0.41 | 600 | -1.20 | 5.70 | 44.30 | 27.05 | 16 | -6 | 304 | 7.86% | -0.94 |
| 0.04 | 4.36% | 269 | -6 | 25 | 29.24 | 0.40 | -0.10 | - | 610 | - | 0.00 | 46.85 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.02 | 2.27% | 140 | -4 | 11 | 30.92 | 0.25 | -0.05 | - | 620 | - | 0.00 | 58.60 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.02 | 1.38% | 85 | 2 | 5 | 33.58 | 0.20 | 0.00 | - | 630 | - | 0.00 | 100.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.01 | 1.09% | 67 | 0 | 13 | 35.72 | 0.15 | 0.00 | - | 640 | - | 0.00 | 76.70 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 650 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.15 | 0.00 | - | 660 | - | 6.30 | 99.60 | - | 17 | 1 | 208 | 5.38% | - |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 670 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.37% | 23 | 0 | 1 | 43.04 | 0.05 | 0.00 | - | 680 | - | 0.00 | 111.45 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 6,164 | 214 | 4,122 | 2,154 | 16 | 3,866 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
