CROMPTON
Crompt Grea Con Elec Ltd
308.75
-5.20 (-1.66%)
Option Chain for CROMPTON
21 Sep 2025 04:11 PM IST
Max Pain
320
PCR
0.55
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1800 |
||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI% | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | OI% | Delta | |
| 0.98 | 0.21% | 12 | 2 | 2 | 24.73 | 25.30 | -1.75 | 13.42 | 290 | 1.00 | -0.05 | 0.40 | 30.61 | 16 | 2 | 161 | 5.07% | -0.06 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 19.30 | -0.05 | - | 295 | - | 0.00 | 0.60 | 28.14 | 27 | -3 | 113 | 3.56% | -0.08 |
| 0.90 | 0.78% | 45 | 0 | 6 | 22.61 | 15.75 | -3.05 | 17.51 | 300 | - | 0.10 | 1.05 | 26.77 | 192 | 13 | 788 | 24.83% | -0.14 |
| 0.80 | 0.47% | 27 | 1 | 16 | 22.74 | 11.55 | -3.60 | 6.85 | 305 | -4.00 | 0.35 | 1.90 | 26.01 | 78 | -4 | 185 | 5.83% | -0.23 |
| 0.66 | 3.62% | 210 | 21 | 108 | 23.86 | 8.15 | -3.00 | 1.96 | 310 | 1.19 | 0.75 | 3.35 | 25.77 | 281 | 25 | 412 | 12.98% | -0.35 |
| 0.51 | 8.83% | 512 | 139 | 385 | 24.36 | 5.40 | -2.35 | 0.62 | 315 | -0.01 | 1.25 | 5.70 | 26.65 | 158 | -2 | 319 | 10.05% | -0.49 |
| 0.37 | 26.51% | 1,538 | 192 | 1,625 | 25.16 | 3.45 | -1.85 | 0.41 | 320 | 0.12 | 1.70 | 8.50 | 26.43 | 89 | 23 | 633 | 19.95% | -0.62 |
| 0.25 | 8.34% | 484 | 22 | 455 | 25.52 | 2.05 | -1.30 | 0.29 | 325 | -0.05 | 2.90 | 12.45 | 29.03 | 9 | -1 | 138 | 4.35% | -0.72 |
| 0.16 | 16.14% | 936 | 162 | 659 | 26.22 | 1.20 | -1.00 | 0.26 | 330 | -0.01 | 2.05 | 15.80 | 25.02 | 2 | -1 | 244 | 7.69% | -0.85 |
| 0.11 | 5.07% | 294 | 31 | 98 | 28.09 | 0.80 | -0.55 | 0.31 | 335 | -0.06 | 2.50 | 21.15 | 33.32 | 3 | -2 | 92 | 2.90% | -0.85 |
| 0.07 | 10.12% | 587 | 15 | 205 | 29.32 | 0.50 | -0.35 | 0.15 | 340 | - | 3.45 | 26.35 | 40.32 | 3 | 0 | 88 | 2.77% | -0.85 |
| 0.06 | 3.78% | 219 | -45 | 150 | 32.02 | 0.40 | -0.20 | - | 345 | - | 0.00 | 29.25 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.04 | 9.45% | 548 | 50 | 283 | 34.05 | 0.30 | -0.15 | - | 350 | - | 0.00 | 31.75 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
|
|
||||||||||||||||||
| 0.03 | 1.03% | 60 | 0 | 9 | 36.78 | 0.25 | -0.10 | - | 355 | - | 0.00 | 29.65 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.02 | 2.78% | 161 | -25 | 31 | 36.93 | 0.15 | -0.10 | - | 360 | - | 0.00 | 43.60 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.25 | 0.00 | - | 365 | - | 0.00 | 35.30 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.01 | 1.97% | 114 | 0 | 5 | 40.82 | 0.10 | -0.05 | - | 370 | - | 0.00 | 53.15 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 375 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.01 | 0.93% | 54 | -1 | 1 | 46.64 | 0.10 | 0.00 | - | 380 | - | 0.00 | 62.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 5,801 | 564 | 4,038 | 858 | 50 | 3,173 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
