Related Pages for CRUDEOILM
[--[65.84.65.76]--]
CRUDEOILM
Crude Oil Mini
5492 -38.00 (-0.69%)

Option Chain for CRUDEOILM
22 Sep 2025 07:59 PM IST

Next Refresh in
Max Pain
5500
PCR
0.35
⚠️ Data for CRUDEOILM is temporarily unavailable. Our team is working to resolve the issue.

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 10
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 4150 - 2.65 8.00 - 232 128 232 2.01% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 4200 - 9.70 9.75 57.27 4,117 562 562 4.88% -0.03
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 4250 - 10.95 11.00 56.33 1 1 1 0.01% -0.03
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 4300 - -3.25 8.25 51.42 56 28 47 0.41% -0.03
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 4350 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 4400 - -0.30 11.45 50.29 2,089 387 394 3.42% -0.04
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 4450 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 4500 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 4550 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 4600 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 4650 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.77 0.01% 2 2 1 95.82 996.05 169.35 - 4700 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 2 0.00 221.00 -652.00 - 4750 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 4800 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 1 2 0.00 300.00 -620.00 - 4850 1.00 -20.00 0.05 0.00 2 1 0 0.00% 0.00
0.00 0.00% 0 1 5 0.00 200.00 -618.00 - 4900 - -3.25 10.00 0.00 2 0 0 0.00% 0.00
0.00 0.00% 0 1 2 0.00 300.00 -500.00 - 4950 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 1 2 0.00 200.00 -550.00 - 5000 -403.00 4.75 34.85 34.52 2,071 -403 337 2.92% -0.14
0.00 0.00% 0 10 10 0.00 527.60 0.00 - 5050 0.50 26.30 37.20 32.71 1 5 0 0.00% -0.15
0.00 0.00% 0 2 4 0.00 614.15 49.55 - 5100 -19.00 7.40 48.15 33.17 404 -38 182 1.58% -0.18
0.00 0.00% 0 1 2 0.00 500.00 -65.65 - 5150 -7.00 11.70 60.15 33.41 31 -7 34 0.29% -0.21
0.00 0.00% 0 3 3 0.00 445.40 -14.85 - 5200 -11.33 9.55 67.40 32.14 253 -34 171 1.48% -0.24
0.75 0.06% 21 2 4 27.46 304.95 -58.05 0.52 5250 2.50 11.45 80.10 31.81 63 5 11 0.10% -0.28
0.70 0.01% 2 2 4 28.94 277.00 1.60 207.00 5300 57.00 15.20 98.10 32.16 1,648 114 414 3.59% -0.32
0.65 0.02% 6 5 11 30.61 253.30 -46.70 65.17 5350 45.20 15.00 114.40 31.76 1,184 226 391 3.39% -0.36
0.60 1.34% 438 167 933 31.41 228.00 -19.25 2.09 5400 2.41 17.40 136.25 32.01 5,821 402 915 7.94% -0.40
0.56 2.20% 720 713 1,742 31.30 200.05 -35.40 0.79 5450 0.43 20.60 161.10 32.38 3,795 307 567 4.92% -0.44
0.51 15.28% 5,009 2,602 13,753 31.49 176.00 -15.60 0.42 5500 0.44 22.70 185.45 32.27 18,324 1,150 2,119 18.38% -0.49
0.47 6.34% 2,077 1,201 7,531 31.85 155.20 -14.10 0.24 5550 -0.15 22.70 211.80 32.14 5,652 -180 507 4.40% -0.53
0.42 20.91% 6,855 1,035 13,099 31.77 134.05 -13.35 0.60 5600 -5.40 26.90 242.45 32.38 21,268 -5,591 4,139 35.91% -0.57
0.38 27.78% 9,105 471 7,554 31.91 116.15 -11.75 0.03 5650 0.06 24.55 270.40 31.77 569 28 276 2.39% -0.62
0.34 12.96% 4,248 853 4,208 31.66 98.20 -12.40 0.05 5700 -0.02 24.25 304.00 31.81 269 -15 204 1.77% -0.66
0.31 2.95% 968 230 2,129 31.86 84.50 -11.15 - 5750 0.01 14.10 275.00 0.00 4 2 0 0.00% 0.00
0.27 3.81% 1,248 371 1,231 31.96 72.00 -9.80 0.02 5800 0.01 29.75 380.45 32.69 25 3 24 0.21% -0.72
0.24 0.51% 168 34 251 32.30 62.10 -7.75 - 5850 - -470.00 60.00 0.00 8 0 0 0.00% 0.00
0.21 1.70% 557 143 411 32.81 54.20 -6.35 - 5900 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.19 0.22% 71 -3 11 33.09 46.45 -4.55 - 5950 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.17 2.13% 699 64 1,457 34.43 43.55 -4.15 - 6000 0.02 -2.15 434.00 0.00 8 1 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 6050 - 39.50 400.00 0.00 2 1 0 0.00% 0.00
0.14 0.19% 62 17 37 36.11 35.70 -1.05 - 6100 - -564.00 129.00 0.00 4 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 6150 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.12 0.88% 289 -44 492 37.70 29.45 1.65 - 6200 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 6250 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 6300 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 6350 - 495.00 1410.00 0.00 4 1 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 6400 - -520.00 400.00 0.00 5 1 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 6450 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 6500 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 6550 - -672.50 355.00 0.00 6 3 0 0.00% 0.00
0.06 0.71% 234 4 128 44.50 16.30 -1.45 - 6600 0.75 0.00 1000.00 0.00 3 3 0 0.00% 0.00
32,779 7,908 56,023 67,921 -2,909 11,527
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.