Related Pages for DALBHARAT
[--[65.84.65.76]--]
DALBHARAT
Dalmia Bharat Limited
2378.5 -31.40 (-1.30%)

Option Chain for DALBHARAT
22 Sep 2025 08:01 PM IST

Max Pain
2400
PCR
0.32

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 325
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
- 0.84% 45 0 1 - 418.25 -59.55 - 2000 - 0.00 0.40 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 267.35 0.00 - 2020 - 0.00 31.40 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 254.05 0.00 - 2040 - 0.00 69.55 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 237.45 0.00 - 2060 - 0.00 41.05 0.00 0 0 0 0.00% 0.00
- 0.00% 0 0 0 - 228.70 0.00 - 2080 - 0.00 83.55 22.56 0 0 0 0.00% -0.00
0.00 0.00% 0 0 0 0.00 287.00 0.00 - 2100 - 0.00 0.35 0.00 0 -1 0 0.00% 0.00
- 0.00% 0 0 0 - 205.00 0.00 - 2120 - 0.00 9.05 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 183.10 0.00 - 2140 - 0.00 65.90 0.00 0 0 0 0.00% 0.00
- 0.00% 0 0 0 - 183.00 0.00 - 2160 - 0.00 116.60 16.91 0 0 0 0.00% -0.00
0.00 0.00% 0 0 0 0.00 159.10 0.00 - 2180 - 0.00 4.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 260.00 0.00 - 2200 - 1.70 2.30 32.93 20 -4 83 4.89% -0.05
- 0.00% 0 0 0 - 137.20 0.00 - 2220 - 0.00 0.80 0.00 0 1 0 0.00% 0.00
- 0.00% 0 0 0 - 144.05 0.00 - 2240 - 1.30 2.85 28.19 68 38 48 2.83% -0.06
0.00 0.00% 0 0 0 0.00 140.00 0.00 - 2260 - 0.75 3.55 26.40 35 27 31 1.83% -0.08
0.00 0.00% 0 0 0 0.00 138.30 0.00 - 2280 - 0.75 4.75 24.99 79 3 45 2.65% -0.11
0.83 0.64% 34 -4 37 25.48 92.05 -33.00 4.71 2300 46.75 0.95 6.20 23.32 481 -187 160 9.42% -0.14
0.77 0.21% 11 1 15 25.32 76.05 -44.75 3.91 2320 25.00 5.35 9.05 22.48 90 25 43 2.53% -0.20
0.69 0.73% 39 -3 44 25.92 62.35 -60.65 3.67 2340 6.00 3.65 13.15 21.72 154 -18 143 8.42% -0.27
0.62 1.05% 56 18 41 24.37 47.50 -26.55 3.82 2360 -0.17 4.50 18.20 20.52 92 -3 214 12.60% -0.36
0.53 1.20% 64 40 60 23.30 34.85 -77.80 2.84 2380 1.65 7.40 25.95 19.95 169 66 182 10.72% -0.47
0.43 8.95% 477 53 373 23.75 26.20 -21.00 0.56 2400 -0.45 12.05 38.00 20.90 278 -24 266 15.67% -0.58
0.35 3.13% 167 12 423 24.37 19.55 -17.15 0.44 2420 -1.58 15.90 51.50 21.45 97 -19 73 4.30% -0.67
0.27 3.92% 209 -4 200 25.28 14.75 -13.55 0.78 2440 -0.75 24.40 71.70 26.37 31 3 163 9.60% -0.72
0.22 3.42% 182 24 212 27.03 12.00 -9.65 0.29 2460 0.08 24.30 84.25 23.69 56 2 52 3.06% -0.81
0.18 30.41% 1,620 280 1,322 28.21 9.40 -7.30 0.06 2480 -0.14 23.20 99.90 21.97 75 -40 97 5.71% -0.88
0.14 14.55% 775 69 781 28.92 7.05 -5.20 0.09 2500 -0.13 27.80 118.30 22.40 41 -9 71 4.18% -0.92
0.11 3.53% 188 5 120 30.18 5.65 -3.75 0.01 2520 0.20 -195.40 147.70 38.46 7 1 1 0.06% -0.83
0.09 4.99% 266 -90 299 31.13 4.40 -2.60 0.03 2540 - 29.05 156.75 24.02 11 0 9 0.53% -0.96
0.07 2.87% 153 -25 155 32.40 3.60 -2.05 0.03 2560 0.16 27.25 174.40 - 6 -4 4 0.24% -
0.06 1.69% 90 -35 154 33.71 3.00 -1.50 0.03 2580 - 33.35 195.50 21.20 3 0 3 0.18% -0.99
0.05 9.98% 532 53 540 34.95 2.50 -1.30 0.02 2600 0.06 50.85 179.80 - 11 3 10 0.59% -
0.05 1.03% 55 36 84 37.67 2.60 -0.25 - 2620 - 1.40 146.65 0.00 0 0 0 0.00% 0.00
0.04 1.43% 76 2 14 38.50 2.10 -0.60 - 2640 - 0.00 440.55 - 0 0 0 0.00% -
0.00 0.00% 0 0 0 0.00 8.45 0.00 - 2660 - 0.00 414.40 - 0 0 0 0.00% -
0.02 0.53% 28 0 1 39.49 1.25 -0.75 - 2680 - 0.00 474.75 - 0 0 0 0.00% -
0.03 3.70% 197 -3 46 42.56 1.45 -0.20 - 2700 - 0.00 450.55 0.00 0 0 0 0.00% 0.00
0.02 1.20% 64 15 29 42.19 1.00 -0.60 - 2720 - 0.00 509.65 - 0 0 0 0.00% -
5,328 444 4,951 1,804 -140 1,698
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.