Related Pages for DIVISLAB
[--[65.84.65.76]--]
DIVISLAB
Divi S Laboratories Ltd
6092.5 -107.50 (-1.73%)

Option Chain for DIVISLAB
21 Sep 2025 04:11 PM IST

Next Refresh in
Max Pain
6100
PCR
0.62
⚠️ Data for DIVISLAB is temporarily unavailable. Our team is working to resolve the issue.

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 100
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
0.00 0.00% 0 0 0 0.00 865.90 0.00 - 5200 - -0.30 1.40 44.00 1 0 12 0.16% -0.01
- 0.00% 0 0 0 - 1361.25 0.00 - 5300 - -0.05 1.15 38.86 16 14 27 0.36% -0.01
- 0.00% 0 0 0 - 1349.90 0.00 - 5400 - -0.45 0.50 31.41 43 -1 381 5.07% -0.00
- 0.00% 0 0 0 - 1175.30 0.00 - 5500 - -0.75 0.85 29.64 54 -7 276 3.67% -0.01
0.00 0.00% 0 0 0 0.00 460.40 0.00 - 5600 - -1.10 1.10 26.64 294 -115 1,086 14.45% -0.01
0.00 0.00% 0 0 0 0.00 374.55 0.00 - 5700 - -1.65 2.50 25.61 195 -23 185 2.46% -0.02
- 0.39% 47 -8 33 - 413.95 61.00 13.13 5800 50.63 -4.05 4.60 23.73 1,622 -405 617 8.21% -0.04
- 1.48% 178 -100 209 - 317.55 55.75 4.73 5900 -2.98 -10.50 8.40 21.70 2,240 298 842 11.21% -0.08
0.87 4.01% 482 -354 1,583 18.46 231.00 47.25 3.02 6000 -0.76 -21.95 17.45 20.34 4,547 269 1,458 19.41% -0.15
0.74 9.60% 1,155 -691 5,289 17.47 148.00 30.35 1.25 6100 -0.19 -36.00 38.15 19.86 4,126 134 1,443 19.21% -0.28
0.54 16.30% 1,961 -204 21,080 19.17 91.85 18.20 0.36 6200 -1.02 -53.80 75.10 19.62 5,585 208 709 9.44% -0.46
0.36 15.21% 1,830 392 18,726 19.78 51.00 7.95 0.12 6300 0.14 -57.25 141.55 22.12 2,213 55 227 3.02% -0.63
0.22 10.71% 1,289 360 9,951 21.27 29.00 4.25 0.09 6400 0.11 -66.50 215.60 23.05 587 38 119 1.58% -0.76
0.12 14.56% 1,751 335 8,575 21.56 13.80 -1.30 0.06 6500 -0.01 -143.15 303.30 25.29 126 -2 110 1.46% -0.84
0.07 10.15% 1,221 561 4,041 23.21 7.95 -1.85 0.01 6600 -0.01 -144.60 397.40 28.33 28 -6 8 0.11% -0.88
0.05 4.55% 547 81 1,600 25.71 5.65 -0.80 0.02 6700 -0.15 -132.50 474.65 - 16 -12 13 0.17% -
0.04 3.04% 366 109 1,528 28.08 4.15 -0.70 - 6800 - 0.00 648.40 0.00 0 0 0 0.00% 0.00
0.03 4.42% 532 4 602 30.82 3.45 -0.05 - 6900 - -0.30 696.95 0.00 0 0 0 0.00% 0.00
0.02 5.05% 608 42 712 31.85 2.10 -0.45 - 7000 - 0.00 901.60 0.00 0 0 0 0.00% 0.00
0.02 0.52% 63 25 51 35.06 2.10 -0.65 - 7100 - 0.00 609.95 0.00 0 0 0 0.00% 0.00
12,030 552 73,980 21,693 445 7,513
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.