Related Pages for DIXON
[--[65.84.65.76]--]
DIXON
Dixon Techno (India) Ltd
18082 -95.00 (-0.52%)

Option Chain for DIXON
21 Sep 2025 04:12 PM IST

Next Refresh in
Max Pain
18000
PCR
0.97
⚠️ Data for DIXON is temporarily unavailable. Our team is working to resolve the issue.

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 50
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
0.00 0.00% 0 0 0 0.00 2630.00 0.00 - 14250 - -1.30 3.80 - 28 11 97 0.61% -
0.00 0.00% 0 0 0 0.00 2640.00 0.00 - 14500 - -2.30 3.60 - 148 -26 367 2.29% -
0.00 0.00% 0 0 0 0.00 2656.15 0.00 - 14750 - -1.20 4.80 - 9 0 50 0.31% -
- 0.53% 87 -1 4 - 3209.20 -60.80 15.70 15000 32.00 -1.00 5.00 49.56 125 -32 1,366 8.53% -0.01
0.00 0.00% 0 0 0 0.00 2720.00 0.00 - 15250 - 0.00 10.65 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 2525.00 0.00 - 15500 - -1.20 7.50 44.71 227 -25 722 4.51% -0.01
- 0.00% 0 0 0 - 1984.30 0.00 - 15750 - -2.00 9.50 42.42 43 -3 176 1.10% -0.02
0.00 0.00% 0 0 0 0.00 2329.90 0.00 - 16000 - -1.65 13.25 40.72 548 -95 1,516 9.47% -0.03
0.00 0.00% 0 0 0 0.00 2140.80 0.00 - 16250 - -4.05 16.00 37.98 58 -14 265 1.66% -0.03
- 0.49% 80 -6 20 - 1751.55 -138.25 21.24 16500 20.83 -1.40 23.00 36.38 1,050 -125 1,699 10.61% -0.05
- 0.43% 71 -22 30 - 1521.00 76.00 8.61 16750 0.05 -1.80 29.00 33.73 359 -1 611 3.82% -0.06
- 6.14% 1,011 -87 131 - 1295.00 -115.20 2.34 17000 -0.23 -3.65 38.40 31.32 1,415 20 2,367 14.79% -0.08
- 1.76% 290 -9 17 - 1044.10 -126.60 2.75 17250 -5.33 -4.90 51.60 28.87 977 48 798 4.98% -0.11
0.88 3.36% 553 26 278 22.26 842.50 -99.60 2.69 17500 -5.27 -8.75 72.05 26.55 2,022 -137 1,488 9.29% -0.16
0.81 1.51% 248 38 283 20.83 623.05 -114.25 2.87 17750 -0.05 -1.80 117.50 25.76 820 -2 711 4.44% -0.24
0.68 10.03% 1,651 -15 2,950 22.10 453.90 -91.30 1.14 18000 5.27 0.50 182.45 24.77 3,446 -79 1,883 11.76% -0.34
0.54 9.04% 1,488 159 2,810 22.17 307.00 -83.25 0.50 18250 -0.04 17.70 294.95 25.42 2,395 -7 741 4.63% -0.46
0.40 23.48% 3,865 551 5,516 22.80 202.00 -66.80 0.24 18500 0.25 36.25 438.50 26.06 1,203 137 934 5.83% -0.58
0.28 3.78% 622 52 1,328 23.32 126.95 -51.25 0.23 18750 -0.08 59.80 620.00 27.63 111 -4 146 0.91% -0.68
0.19 16.89% 2,780 -153 4,657 24.26 80.50 -36.65 0.03 19000 0.52 63.90 812.45 28.30 221 -79 72 0.45% -0.77
0.13 1.91% 315 14 959 25.04 49.45 -25.75 - 19250 - -14.90 1458.95 0.00 0 0 0 0.00% 0.00
0.09 4.65% 766 23 1,737 26.57 33.50 -16.35 - 19500 - 0.00 1250.45 0.00 0 0 0 0.00% 0.00
0.06 2.20% 362 -34 318 27.85 22.65 -10.70 - 19750 - 0.00 3162.65 - 0 0 0 0.00% -
0.04 13.79% 2,269 -85 1,638 29.67 17.05 -7.85 - 20000 - 0.00 1638.00 0.00 0 0 0 0.00% 0.00
16,458 451 22,676 15,205 -413 16,009
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.