DLF
Dlf Limited
773.75
-3.95 (-0.51%)
Option Chain for DLF
22 Sep 2025 08:00 PM ISTNext Refresh in
Max Pain
780
PCR
0.60
⚠️ Data for DLF is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 825 |
||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI% | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | OI% | Delta | |
| - | 0.00% | 0 | 0 | 0 | - | 223.10 | 0.00 | - | 640 | - | 0.05 | 0.20 | - | 17 | 0 | 245 | 2.19% | - |
| 0.00 | 0.00% | 0 | -2 | 0 | 0.00 | 126.95 | 0.00 | - | 660 | - | 0.00 | 0.25 | 49.16 | 7 | 0 | 342 | 3.06% | -0.01 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 109.75 | 0.00 | - | 680 | - | -0.10 | 0.40 | 44.38 | 22 | 2 | 453 | 4.06% | -0.02 |
| 0.92 | 0.60% | 112 | -8 | 21 | 49.12 | 76.70 | -4.80 | 10.45 | 700 | 0.63 | 0.05 | 0.60 | 38.23 | 97 | -5 | 1,170 | 10.48% | -0.03 |
| 0.90 | 0.70% | 130 | -9 | 24 | 39.99 | 57.05 | -3.95 | 4.28 | 720 | 6.22 | 0.00 | 0.95 | 32.23 | 341 | -56 | 557 | 4.99% | -0.06 |
| 0.84 | 3.09% | 575 | -14 | 113 | 31.78 | 37.90 | -5.30 | 2.22 | 740 | 16.07 | 0.05 | 2.15 | 28.21 | 1,046 | -225 | 1,277 | 11.43% | -0.13 |
|
|
||||||||||||||||||
| 0.70 | 12.85% | 2,392 | -69 | 1,013 | 28.22 | 22.10 | -3.85 | 0.80 | 760 | -0.09 | 0.65 | 5.80 | 26.62 | 2,644 | 6 | 1,905 | 17.06% | -0.30 |
| 0.45 | 23.60% | 4,393 | 411 | 8,340 | 27.00 | 10.35 | -2.90 | 0.57 | 780 | 1.44 | 1.80 | 14.10 | 25.81 | 3,835 | 592 | 2,514 | 22.51% | -0.55 |
| 0.24 | 33.56% | 6,249 | 721 | 10,194 | 28.24 | 4.40 | -1.55 | 0.23 | 800 | -0.28 | 3.50 | 28.30 | 27.24 | 980 | -200 | 1,461 | 13.08% | -0.77 |
| 0.10 | 12.42% | 2,312 | 4 | 3,970 | 29.27 | 1.55 | -0.80 | 0.22 | 820 | -5.75 | 4.80 | 45.40 | 21.64 | 113 | -23 | 516 | 4.62% | -0.96 |
| 0.05 | 7.08% | 1,318 | -77 | 1,225 | 32.17 | 0.75 | -0.30 | 0.31 | 840 | -0.03 | 3.75 | 63.60 | - | 39 | 2 | 405 | 3.63% | - |
| 0.02 | 3.21% | 597 | -17 | 166 | 34.74 | 0.35 | -0.20 | 0.20 | 860 | - | 6.80 | 84.00 | - | 21 | 0 | 122 | 1.09% | - |
| 0.02 | 2.39% | 445 | -8 | 43 | 40.20 | 0.30 | -0.10 | 0.24 | 880 | 0.13 | 8.30 | 103.90 | - | 8 | -1 | 108 | 0.97% | - |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 900 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.01 | 0.51% | 95 | -4 | 17 | 49.25 | 0.20 | -0.10 | 0.99 | 920 | - | 5.35 | 143.65 | - | 11 | 0 | 94 | 0.84% | - |
| 18,618 | 928 | 25,126 | 9,181 | 92 | 11,169 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
