Related Pages for DMART
[--[65.84.65.76]--]
DMART
Avenue Supermarts Limited
4671.2 -104.10 (-2.18%)

Option Chain for DMART
21 Sep 2025 04:15 PM IST

Next Refresh in
Max Pain
4700
PCR
0.52
⚠️ Data for DMART is temporarily unavailable. Our team is working to resolve the issue.

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 150
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
0.00 0.00% 0 0 0 0.00 580.00 0.00 - 4000 - 0.50 2.35 49.58 17 15 178 2.83% -0.02
0.00 0.00% 0 0 0 0.00 384.50 0.00 - 4050 - 0.00 5.20 0.00 0 0 0 0.00% 0.00
- 0.00% 0 0 0 - 457.05 0.00 - 4100 - 0.00 1.75 41.86 1 0 49 0.78% -0.01
0.00 0.00% 0 0 0 0.00 323.90 0.00 - 4150 - 0.00 164.45 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 528.00 0.00 - 4200 - -0.55 2.45 38.12 47 -20 228 3.62% -0.02
0.00 0.00% 0 0 0 0.00 425.20 1.55 - 4250 - 0.05 3.00 36.39 5 -5 69 1.10% -0.03
0.00 0.00% 0 0 0 0.00 424.65 0.00 - 4300 - -0.30 4.20 35.46 75 13 436 6.93% -0.04
0.00 0.00% 0 0 0 0.00 371.35 0.00 - 4350 - -0.20 4.80 33.18 10 -4 125 1.99% -0.04
- 0.26% 32 -3 6 - 364.00 -15.60 19.19 4400 14.00 -0.75 6.10 31.52 618 -42 614 9.76% -0.05
- 0.22% 27 -2 3 - 313.70 -12.80 9.44 4450 2.00 -1.05 7.80 29.83 168 -4 255 4.05% -0.07
- 0.75% 92 -1 10 - 269.40 -0.80 8.60 4500 8.00 -1.50 11.25 28.98 1,183 -8 791 12.57% -0.10
0.00 0.00% 0 0 0 0.00 190.40 0.05 - 4550 - -1.55 16.25 28.22 747 -3 416 6.61% -0.13
- 2.64% 322 -96 241 - 176.55 -10.50 1.87 4600 0.36 -2.30 24.40 28.01 1,000 -35 602 9.57% -0.19
- 1.42% 173 -8 135 - 138.55 -13.10 2.31 4650 0.88 -3.50 36.65 28.24 556 -7 399 6.34% -0.25
0.79 6.10% 744 -68 1,080 14.82 111.85 -5.20 1.16 4700 0.40 -5.00 52.80 28.50 1,606 -27 866 13.77% -0.33
0.64 4.43% 541 15 1,266 17.23 83.55 -6.85 0.57 4750 -1.60 -3.45 77.50 30.15 838 -24 310 4.93% -0.41
0.50 16.84% 2,055 -94 4,016 19.91 64.70 -5.30 0.29 4800 0.32 -2.50 107.25 31.99 528 -30 592 9.41% -0.49
0.39 15.81% 1,930 14 1,400 20.96 46.70 -7.20 0.06 4850 -1.14 -2.70 142.25 34.27 52 -16 125 1.99% -0.56
0.30 9.01% 1,100 -27 1,541 22.25 34.25 -5.70 0.08 4900 0.22 -4.10 179.85 36.44 22 -6 89 1.41% -0.62
0.23 2.38% 291 12 844 23.81 26.00 -4.40 0.13 4950 -0.08 -14.50 210.00 35.30 1 -1 38 0.60% -0.68
0.18 16.41% 2,003 47 1,904 25.10 19.50 -3.85 0.05 5000 -0.11 -3.95 261.15 40.57 13 -5 109 1.73% -0.71
0.14 2.23% 272 -2 222 26.40 14.85 -2.55 - 5050 - 0.00 774.40 - 0 0 0 0.00% -
0.11 7.02% 857 52 456 27.60 11.30 -2.00 - 5100 - 0.00 415.00 0.00 0 0 0 0.00% 0.00
0.08 1.06% 129 8 177 29.14 9.15 -1.00 - 5150 - -0.10 404.15 0.00 0 0 0 0.00% 0.00
0.07 4.85% 592 29 458 30.45 7.30 -0.75 - 5200 - 0.00 432.90 0.00 0 0 0 0.00% 0.00
0.05 0.29% 35 -2 8 31.60 5.75 -0.85 - 5250 - 0.00 954.05 - 0 0 0 0.00% -
0.04 3.48% 425 -1 204 32.76 4.60 -0.85 - 5300 - 0.00 961.60 - 0 0 0 0.00% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 5350 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.03 4.79% 584 67 250 34.69 2.85 -0.25 - 5400 - 0.00 1048.80 - 0 0 0 0.00% -
12,204 -60 14,221 7,487 -209 6,291
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.