Related Pages for DRREDDY
[--[65.84.65.76]--]
DRREDDY
Dr. Reddy S Laboratories
1301.4 -20.30 (-1.54%)

Option Chain for DRREDDY
22 Sep 2025 08:00 PM IST

Max Pain
1300
PCR
0.56

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 625
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
0.00 0.00% 0 0 0 0.00 338.15 0.00 - 1000 - -0.05 0.10 - 4 0 14 0.15% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1020 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
- 0.00% 0 0 0 - 299.60 0.00 - 1040 - 0.00 0.20 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 222.40 0.00 - 1060 - 0.00 0.10 0.00 0 0 0 0.00% 0.00
- 0.00% 0 0 0 - 261.85 0.00 - 1080 - 0.15 0.20 - 30 0 163 1.78% -
0.00 0.00% 0 0 0 0.00 170.15 0.00 - 1100 - 0.05 0.10 43.74 128 -21 800 8.75% -0.00
- 0.00% 0 0 0 - 225.35 0.00 - 1120 - 0.05 0.15 41.37 24 -3 677 7.40% -0.01
0.00 0.00% 0 0 0 0.00 115.60 0.00 - 1140 - -0.05 0.20 38.37 36 -23 177 1.93% -0.01
0.00 0.00% 0 0 0 0.00 132.95 0.00 - 1160 - 0.00 0.30 35.82 25 -6 275 3.01% -0.01
0.00 0.00% 0 0 0 0.00 118.00 0.00 - 1180 - -0.15 0.45 33.16 14 2 210 2.30% -0.02
- 0.65% 107 -3 7 - 97.25 -16.75 7.60 1200 7.00 0.05 0.70 30.53 53 -21 813 8.89% -0.03
- 0.63% 103 -7 10 - 78.70 -18.10 6.77 1220 1.00 -0.10 0.90 26.68 49 -7 697 7.62% -0.04
- 1.12% 184 -11 92 - 62.85 -13.85 3.84 1240 1.91 0.10 1.20 22.72 358 -21 706 7.72% -0.06
- 2.66% 436 -10 299 - 43.55 -12.45 2.29 1260 1.30 0.15 1.85 19.05 1,096 -13 998 10.91% -0.10
0.88 5.17% 847 -10 254 11.35 26.25 -11.35 0.86 1280 3.50 0.85 4.05 16.86 1,591 -35 731 7.99% -0.22
0.59 39.96% 6,545 1 3,172 12.14 12.00 -9.45 0.34 1300 100.00 3.60 10.65 16.90 2,478 100 2,203 24.08% -0.43
0.30 22.28% 3,649 -24 4,942 14.84 5.50 -5.95 0.13 1320 4.21 7.75 24.00 19.83 915 -101 474 5.18% -0.65
0.15 10.73% 1,758 -4 2,334 17.22 2.60 -2.95 0.08 1340 14.00 10.10 40.70 23.22 177 -56 143 1.56% -0.77
0.08 5.90% 966 -267 1,967 19.80 1.40 -1.35 0.07 1360 0.01 12.60 59.95 28.84 103 -3 67 0.73% -0.83
0.04 2.64% 432 -129 603 21.39 0.70 -0.75 - 1380 -0.23 0.85 67.05 0.00 0 30 0 0.00% 0.00
0.03 6.25% 1,023 -262 625 24.59 0.50 -0.50 - 1400 - 0.00 84.00 0.00 0 0 0 0.00% 0.00
0.02 1.14% 186 0 37 26.33 0.30 -0.35 - 1420 - 0.00 146.65 - 0 0 0 0.00% -
0.02 0.53% 86 2 11 30.91 0.35 -0.15 - 1440 - 0.00 128.80 - 0 0 0 0.00% -
0.00 0.00% 0 0 0 19.31 6.65 0.00 - 1460 - 0.00 181.55 - 0 0 0 0.00% -
0.01 0.34% 55 -2 5 36.48 0.25 -0.05 - 1480 - 0.00 178.80 0.00 0 0 0 0.00% 0.00
16,377 -726 14,358 7,081 -178 9,148
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.