Related Pages for EICHERMOT
[--[65.84.65.76]--]
EICHERMOT
Eicher Motors Ltd
6946 -27.50 (-0.39%)

Option Chain for EICHERMOT
21 Sep 2025 04:13 PM IST

Next Refresh in
Max Pain
6700
PCR
0.92
⚠️ Data for EICHERMOT is temporarily unavailable. Our team is working to resolve the issue.

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 175
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
0.00 0.00% 0 0 0 0.00 1405.00 0.00 - 5500 - 0.30 0.95 - 6 0 854 5.18% -
0.00 0.00% 0 0 0 0.00 577.00 0.00 - 5550 - 0.00 2.15 - 1 1 6 0.04% -
0.00 0.00% 0 0 0 0.00 1265.00 0.00 - 5600 - -0.95 1.00 - 7 0 277 1.68% -
- 0.00% 0 0 0 - 207.10 0.00 - 5650 - 0.00 1.95 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 1200.00 0.00 - 5700 - -0.40 0.75 45.71 19 -13 355 2.15% -0.00
0.00 0.00% 0 0 0 0.00 1100.00 0.00 - 5750 - 0.00 393.20 26.71 0 0 0 0.00% -0.00
0.00 0.00% 0 0 0 0.00 1038.00 0.00 - 5800 - -0.25 1.25 44.62 2 -2 163 0.99% -0.01
0.00 0.00% 0 0 0 0.00 1000.70 0.00 - 5850 - 0.00 1.95 45.05 3 -3 44 0.27% -0.01
0.00 0.00% 0 0 0 0.00 1002.00 0.00 - 5900 - -1.45 1.25 41.12 79 -19 337 2.04% -0.01
0.00 0.00% 0 0 0 0.00 389.60 0.00 - 5950 - -0.30 2.00 41.61 51 -20 63 0.38% -0.01
- 1.71% 305 -1 3 - 990.00 60.00 3.91 6000 191.00 -0.45 2.15 40.26 365 -191 1,192 7.23% -0.01
0.00 0.00% 0 0 0 0.00 497.70 0.00 - 6050 - -0.70 2.70 39.62 31 -20 116 0.70% -0.02
0.97 1.04% 185 -4 6 42.18 900.00 63.95 2.86 6100 6.75 -0.40 2.70 37.68 113 -27 529 3.21% -0.02
0.00 0.00% 0 0 0 0.00 800.00 0.00 - 6150 - 0.50 3.30 36.85 12 -10 109 0.66% -0.02
- 3.04% 543 -8 17 - 790.00 40.00 1.13 6200 8.13 -0.85 2.70 33.82 166 -65 616 3.74% -0.02
- 0.72% 128 -1 1 - 748.00 76.00 1.53 6250 9.00 -0.30 3.90 33.80 30 -9 196 1.19% -0.02
- 4.12% 735 -7 32 - 692.00 42.00 1.49 6300 28.14 -0.85 3.60 31.37 586 -197 1,093 6.63% -0.02
0.00 0.00% 0 0 0 0.00 525.75 0.00 - 6350 - -0.95 4.05 29.97 14 -4 171 1.04% -0.03
- 1.59% 284 -2 19 - 596.00 49.20 2.78 6400 51.00 -1.40 4.55 28.52 663 -102 789 4.79% -0.03
0.00 0.00% 0 0 0 0.00 490.00 0.00 - 6450 - -1.70 4.50 26.41 231 -97 158 0.96% -0.03
- 4.44% 792 -12 62 - 500.00 46.90 2.46 6500 6.67 -1.25 6.60 26.24 892 -80 1,950 11.83% -0.05
- 0.85% 151 -13 25 - 447.55 79.50 1.94 6550 1.38 -1.95 8.40 25.34 185 -18 293 1.78% -0.06
- 3.51% 627 -13 73 - 400.00 42.00 2.07 6600 -7.77 -2.45 9.90 23.97 843 101 1,295 7.85% -0.07
- 0.82% 147 -4 4 - 330.00 55.00 2.05 6650 -10.50 -3.65 12.00 22.69 450 42 301 1.83% -0.09
0.95 5.62% 1,003 -24 141 15.83 305.00 42.00 1.06 6700 -8.83 -4.65 16.15 22.02 1,299 212 1,068 6.48% -0.12
0.79 2.54% 453 -14 28 26.78 290.00 66.55 0.76 6750 2.71 -9.10 20.25 20.85 740 -38 345 2.09% -0.15
0.83 2.98% 532 -65 442 18.18 221.75 39.60 1.81 6800 -1.23 -13.00 26.65 19.99 2,606 80 965 5.85% -0.20
0.76 1.08% 193 -90 507 18.13 182.40 36.60 2.18 6850 0.12 -18.05 36.05 19.38 889 -11 420 2.55% -0.25
0.69 6.10% 1,089 -739 4,441 17.66 144.85 28.10 0.81 6900 -0.30 -21.90 50.90 19.35 3,126 225 877 5.32% -0.33
0.60 1.75% 312 -339 3,982 18.22 115.85 25.45 1.20 6950 -0.42 -25.85 69.45 19.29 1,460 144 373 2.26% -0.41
0.51 11.62% 2,073 10 11,084 18.16 88.55 20.05 0.45 7000 16.40 -30.35 93.50 19.50 1,571 164 933 5.66% -0.49
0.42 3.12% 556 224 3,199 18.47 67.50 16.55 0.10 7050 0.12 -60.95 121.35 19.64 102 27 58 0.35% -0.57
0.34 7.21% 1,287 -18 7,156 18.87 51.00 12.45 0.30 7100 -3.56 -45.00 154.00 19.96 168 64 390 2.37% -0.65
0.27 1.36% 243 32 836 19.25 38.00 9.05 - 7150 - 0.00 1557.55 - 0 0 0 0.00% -
0.21 8.82% 1,574 144 5,079 19.91 28.95 7.15 0.09 7200 0.29 -33.00 239.00 23.20 68 42 147 0.89% -0.75
0.17 1.08% 193 84 516 20.83 22.90 6.60 - 7250 - 0.00 1565.00 - 0 0 0 0.00% -
0.13 4.25% 759 125 1,837 21.27 17.00 3.90 - 7300 - 0.00 1760.05 - 0 0 0 0.00% -
0.11 0.31% 55 12 131 22.00 13.20 2.70 - 7350 - 0.00 416.75 0.00 0 0 0 0.00% 0.00
0.09 8.26% 1,473 375 1,718 23.55 11.90 3.60 0.00 7400 0.00 -98.00 390.00 - 9 1 5 0.03% -
0.07 0.34% 60 0 139 24.00 9.00 2.35 - 7450 - 0.00 1487.45 - 0 0 0 0.00% -
0.06 6.16% 1,099 141 2,203 24.75 7.20 1.70 - 7500 - 0.00 1956.75 - 0 0 0 0.00% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 7550 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.04 3.42% 610 41 712 26.12 4.60 1.00 - 7600 - 0.00 688.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 7650 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.03 2.12% 378 68 293 28.01 3.40 0.35 0.00 7700 0.03 -1478.10 676.00 - 2 2 1 0.01% -
17,839 -98 44,686 16,789 179 16,489
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.