Related Pages for ETERNAL
[--[65.84.65.76]--]
ETERNAL
Eternal Limited
341.85 5.30 (1.57%)

Option Chain for ETERNAL
21 Sep 2025 04:15 PM IST

Next Refresh in
Max Pain
330
PCR
0.84
⚠️ Data for ETERNAL is temporarily unavailable. Our team is working to resolve the issue.

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 2425
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
0.00 0.00% 0 0 0 0.00 42.75 0.00 - 240 - -0.05 0.05 - 6 -4 63 0.35% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 245 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 36.85 0.00 - 250 - 0.00 17.70 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 255 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
- 0.34% 73 -11 12 - 77.25 13.75 4.96 260 1.36 0.05 0.15 - 95 -15 362 2.02% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 265 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 62.00 0.00 - 270 - -0.10 0.10 - 122 -74 479 2.68% -
0.00 0.00% 0 0 0 0.00 43.60 0.00 - 275 - 0.05 0.20 - 2 1 112 0.63% -
0.00 0.00% 0 0 0 0.00 54.50 0.00 - 280 - 0.00 0.20 - 170 -87 718 4.01% -
0.00 0.00% 0 0 0 0.00 34.30 0.00 - 285 - -0.05 0.20 48.75 39 -14 261 1.46% -0.02
0.94 1.07% 227 -2 2 60.02 49.50 1.25 4.26 290 110.50 -0.05 0.20 44.49 689 -221 966 5.40% -0.02
0.00 0.00% 0 0 0 0.00 40.00 0.00 - 295 - -0.10 0.25 41.77 194 -3 562 3.14% -0.03
- 5.23% 1,113 -72 176 - 38.50 -0.50 2.47 300 -0.29 -0.05 0.35 39.78 799 21 2,750 15.36% -0.04
0.00 0.00% 0 0 0 0.00 33.80 -0.10 - 305 - -0.10 0.40 36.21 375 25 494 2.76% -0.04
0.97 1.90% 405 -4 30 28.09 28.80 -0.05 3.34 310 12.50 -0.15 0.55 33.86 1,198 -50 1,353 7.56% -0.06
0.91 1.40% 299 -31 50 31.86 24.40 0.15 3.30 315 -4.61 -0.25 0.75 31.30 930 143 987 5.51% -0.09
0.87 7.08% 1,508 -1,631 3,486 30.30 19.85 0.25 1.78 320 0.22 -0.45 1.00 28.62 3,302 -356 2,684 14.99% -0.12
0.83 2.52% 536 -162 823 25.72 15.05 -0.35 2.18 325 0.70 -0.50 1.60 26.89 1,995 -113 1,170 6.53% -0.18
0.72 20.89% 4,450 935 6,518 26.07 11.30 -0.15 0.52 330 0.08 -0.65 2.55 25.52 6,247 71 2,316 12.94% -0.27
0.61 8.10% 1,724 -375 5,609 25.33 7.90 -0.25 0.71 335 0.76 -0.80 4.10 24.70 5,122 -286 1,225 6.84% -0.39
0.47 15.40% 3,279 212 14,782 24.07 5.00 -0.65 0.31 340 2.07 -1.00 6.30 23.96 3,593 438 1,029 5.75% -0.53
0.34 6.45% 1,374 333 6,121 24.66 3.20 -0.55 0.11 345 0.18 -0.60 9.75 25.76 525 61 152 0.85% -0.65
0.23 11.43% 2,435 -47 6,309 25.14 1.95 -0.50 0.06 350 -0.21 -1.00 13.10 24.31 411 10 158 0.88% -0.78
0.15 1.90% 405 158 1,665 26.03 1.20 -0.40 0.01 355 0.01 -9.00 18.30 31.39 7 1 4 0.02% -0.80
0.10 7.73% 1,646 -19 2,098 27.12 0.75 -0.30 0.03 360 0.37 0.35 23.10 35.61 30 -7 55 0.31% -0.83
0.07 0.61% 130 131 308 29.22 0.55 -7.95 - 365 - 0.00 62.00 - 0 0 0 0.00% -
0.05 7.28% 1,550 -84 2,415 31.04 0.40 -0.15 0.00 370 -0.02 -1.00 31.00 - 4 2 4 0.02% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 375 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.03 0.67% 143 144 276 35.17 0.25 -3.20 - 380 - 0.00 112.15 - 0 0 0 0.00% -
21,297 -525 50,680 25,855 -457 17,904
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.