Related Pages for EXIDEIND
[--[65.84.65.76]--]
EXIDEIND
Exide Industries Ltd
403.85 -10.65 (-2.57%)

Option Chain for EXIDEIND
21 Sep 2025 04:12 PM IST

Next Refresh in
Max Pain
415
PCR
0.48
⚠️ Data for EXIDEIND is temporarily unavailable. Our team is working to resolve the issue.

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1800
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
0.00 0.00% 0 0 0 0.00 60.60 0.00 - 340 - 0.00 0.10 49.26 1 0 33 0.81% -0.01
0.00 0.00% 0 0 0 0.00 49.60 0.00 - 345 - 0.00 6.80 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 47.50 0.00 - 350 - 0.00 0.10 43.27 19 -16 174 4.27% -0.01
- 0.00% 0 0 0 - 42.40 0.00 - 355 - 0.00 0.15 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 56.75 0.00 - 360 - 0.00 0.25 42.24 1 0 204 5.00% -0.02
0.00 0.00% 0 0 0 0.00 50.00 0.00 - 365 - 0.00 0.15 0.00 0 0 0 0.00% 0.00
- 0.44% 37 -1 1 - 46.00 -4.00 4.51 370 5.00 0.05 0.35 37.50 6 -5 167 4.10% -0.03
0.00 0.00% 0 0 0 0.00 45.50 0.00 - 375 - 0.00 0.25 0.00 0 0 0 0.00% 0.00
1.00 0.87% 73 -1 10 18.13 36.30 -10.80 4.10 380 6.00 0.10 0.45 31.89 22 -6 299 7.33% -0.05
0.00 0.00% 0 0 0 0.00 36.45 0.00 - 385 - 0.20 0.55 29.41 7 -2 85 2.08% -0.06
0.93 1.29% 109 -2 21 26.34 26.95 -10.05 2.26 390 -0.50 0.20 0.70 27.06 107 1 246 6.03% -0.08
0.88 1.38% 116 -2 8 26.50 22.50 -3.55 1.79 395 -4.50 0.40 0.95 24.99 71 9 208 5.10% -0.11
0.83 7.24% 610 -7 64 24.76 18.00 -9.15 1.14 400 9.00 0.75 1.50 23.95 299 -63 693 16.99% -0.16
0.76 1.48% 125 7 45 23.79 13.90 -9.05 1.43 405 3.71 1.40 2.50 23.65 146 26 179 4.39% -0.24
0.65 3.44% 290 2 181 24.35 10.60 -7.85 1.29 410 -8.00 2.15 3.80 22.78 385 -16 373 9.15% -0.34
0.54 3.39% 286 68 382 24.14 7.65 -6.80 1.12 415 -0.43 3.40 6.05 23.44 492 -29 319 7.82% -0.46
0.43 11.91% 1,004 223 1,391 24.23 5.35 -5.55 0.47 420 -0.28 4.55 8.70 23.40 657 -62 472 11.57% -0.58
0.32 9.62% 811 127 748 24.36 3.60 -4.40 0.24 425 -0.23 5.90 12.00 23.69 177 -29 193 4.73% -0.68
0.24 14.98% 1,263 161 1,089 25.04 2.45 -3.25 0.32 430 -0.07 7.00 15.80 24.10 103 -11 408 10.00% -0.77
0.17 5.68% 479 18 515 25.76 1.65 -2.25 - 435 - 0.00 12.00 0.00 0 0 0 0.00% 0.00
0.13 9.75% 822 -63 894 27.15 1.20 -1.55 - 440 - 0.00 16.35 0.00 0 0 0 0.00% 0.00
0.09 4.35% 367 51 306 27.80 0.80 -1.05 - 445 - 1.05 20.65 0.00 0 0 0 0.00% 0.00
0.07 13.41% 1,130 26 530 29.23 0.60 -0.75 - 450 - 0.00 25.50 0.00 0 0 0 0.00% 0.00
0.05 1.32% 111 -12 65 30.54 0.45 -0.40 0.03 455 - 5.50 38.65 25.67 5 0 3 0.07% -0.98
0.03 5.50% 464 7 86 31.09 0.30 -0.35 0.05 460 0.43 -1.05 38.50 - 7 3 22 0.54% -
0.03 0.40% 34 2 12 32.83 0.25 -0.20 - 465 - 0.00 39.80 0.00 0 0 0 0.00% 0.00
0.03 2.41% 203 -9 20 35.43 0.25 -0.10 - 470 - 0.00 52.65 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 475 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.02 1.13% 95 -5 15 37.56 0.15 -0.05 - 480 - -0.05 49.90 0.00 0 0 0 0.00% 0.00
8,429 590 6,383 2,505 -200 4,078
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.