FEDERALBNK
Federal Bank Ltd
195
-2.92 (-1.48%)
Option Chain for FEDERALBNK
22 Sep 2025 08:00 PM IST
Max Pain
197.5
PCR
0.72
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 5000 |
||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI% | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | OI% | Delta | |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 16.75 | 0.00 | - | 175 | - | 0.00 | 0.05 | 34.03 | 4 | 0 | 101 | 1.96% | -0.01 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 15.20 | 0.15 | - | 177.5 | - | 0.00 | 0.20 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 16.45 | 0.00 | - | 180 | - | 0.00 | 0.10 | 29.43 | 28 | -8 | 196 | 3.80% | -0.03 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 14.80 | 0.00 | - | 182.5 | - | 0.00 | 0.10 | 25.19 | 17 | -4 | 114 | 2.21% | -0.03 |
|
|
||||||||||||||||||
| 0.85 | 0.73% | 52 | -3 | 5 | 35.42 | 10.95 | -3.40 | 8.37 | 185 | 6.33 | 0.00 | 0.15 | 22.69 | 76 | -19 | 435 | 8.44% | -0.05 |
| 0.81 | 0.45% | 32 | 0 | 2 | 31.23 | 8.60 | -2.60 | 5.16 | 187.5 | - | 0.10 | 0.25 | 20.47 | 73 | 12 | 165 | 3.20% | -0.09 |
| 0.76 | 4.60% | 327 | -10 | 120 | 26.83 | 6.30 | -2.55 | 2.34 | 190 | - | 0.20 | 0.45 | 18.44 | 653 | 0 | 765 | 14.84% | -0.16 |
| 0.67 | 2.77% | 197 | -1 | 253 | 21.80 | 4.05 | -2.50 | 1.57 | 192.5 | 8.00 | 0.40 | 0.90 | 17.09 | 310 | -8 | 309 | 5.99% | -0.29 |
| 0.52 | 10.78% | 767 | 88 | 1,222 | 20.53 | 2.45 | -2.05 | 1.48 | 195 | 0.17 | 0.75 | 1.75 | 15.98 | 857 | 15 | 1,133 | 21.98% | -0.48 |
| 0.35 | 5.22% | 371 | 78 | 1,382 | 20.58 | 1.40 | -1.40 | 1.03 | 197.5 | 0.60 | 1.35 | 3.15 | 15.15 | 1,189 | 47 | 381 | 7.39% | -0.70 |
| 0.22 | 32.44% | 2,307 | 366 | 2,937 | 20.93 | 0.75 | -0.85 | 0.33 | 200 | -0.08 | 1.90 | 5.00 | 13.07 | 937 | -30 | 754 | 14.63% | -0.89 |
| 0.13 | 5.75% | 409 | 21 | 687 | 21.72 | 0.40 | -0.40 | 0.30 | 202.5 | -1.10 | 2.25 | 7.05 | - | 242 | -23 | 122 | 2.37% | - |
| 0.08 | 12.57% | 894 | -99 | 1,681 | 23.54 | 0.25 | -0.20 | 0.13 | 205 | 0.02 | 2.40 | 9.30 | - | 85 | -2 | 120 | 2.33% | - |
| 0.04 | 2.15% | 153 | -73 | 201 | 23.08 | 0.10 | -0.15 | - | 207.5 | - | -0.10 | 9.10 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.02 | 12.91% | 918 | -45 | 308 | 23.88 | 0.05 | -0.10 | 0.27 | 210 | 0.18 | 2.90 | 14.05 | - | 13 | -8 | 250 | 4.85% | - |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.20 | 0.00 | - | 212.5 | - | 0.00 | 15.15 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.02 | 1.77% | 126 | -19 | 45 | 30.25 | 0.05 | -0.05 | - | 215 | - | 0.00 | 16.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.02 | 0.48% | 34 | 0 | 2 | 33.02 | 0.05 | 0.00 | - | 217.5 | - | 0.00 | 18.05 | - | 0 | 0 | 0 | 0.00% | - |
| 0.01 | 5.40% | 384 | -5 | 6 | 36.03 | 0.05 | 0.00 | 0.81 | 220 | 1.20 | 1.95 | 22.75 | - | 7 | -6 | 310 | 6.01% | - |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 222.5 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.01 | 1.98% | 141 | 15 | 26 | 41.72 | 0.05 | 0.00 | - | 225 | - | 0.00 | 20.30 | - | 0 | 0 | 0 | 0.00% | - |
| 7,112 | 313 | 8,877 | 4,491 | -34 | 5,155 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
