Related Pages for FORTIS
[--[65.84.65.76]--]
FORTIS
Fortis Healthcare Ltd
966.25 12.30 (1.29%)

Option Chain for FORTIS
21 Sep 2025 04:16 PM IST

Max Pain
950
PCR
0.46

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 775
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
- 0.00% 0 0 0 - 64.40 0.00 - 800 - 0.15 0.35 46.84 3 0 14 0.85% -0.01
0.00 0.00% 0 0 0 0.00 83.65 0.00 - 810 - 0.00 0.15 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 104.00 0.00 - 820 - 0.00 1.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 90.50 0.00 - 830 - 0.00 0.45 0.00 0 0 0 0.00% 0.00
- 0.00% 0 0 0 - 47.85 0.00 - 840 - 0.00 0.45 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 129.00 0.00 - 850 - 0.00 0.50 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 100.90 -0.75 - 860 - 0.00 0.35 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 79.30 0.00 - 870 - 0.00 0.50 28.71 14 -4 79 4.81% -0.03
0.00 0.00% 0 0 0 0.00 92.25 0.00 - 880 - 0.05 0.80 28.63 5 -2 47 2.86% -0.04
0.00 0.00% 0 0 0 0.00 82.60 0.00 - 890 - 0.00 0.90 0.00 0 0 0 0.00% 0.00
0.88 5.78% 207 -29 186 30.78 59.40 -13.55 1.31 900 0.66 0.30 1.25 24.06 142 -19 271 16.50% -0.07
0.85 1.67% 60 13 31 27.90 49.85 -12.70 1.15 910 1.00 0.55 1.80 22.68 89 13 69 4.20% -0.10
0.77 1.90% 68 3 6 32.09 43.80 -8.75 4.00 920 1.00 0.85 2.75 21.66 89 3 272 16.57% -0.15
0.76 1.17% 42 -2 23 23.59 32.00 -11.25 3.19 930 20.00 1.65 4.40 21.10 234 -40 134 8.16% -0.22
0.67 3.52% 126 -173 301 24.02 25.25 -10.25 1.10 940 0.20 3.25 7.40 21.54 633 -34 139 8.47% -0.31
0.57 5.80% 208 68 378 25.15 19.95 -8.10 0.74 950 0.26 4.00 10.70 20.76 827 18 154 9.38% -0.42
0.47 8.51% 305 72 616 24.74 14.65 -6.90 0.47 960 -0.29 5.20 15.45 20.55 478 -21 144 8.77% -0.53
0.38 8.12% 291 29 550 24.56 10.45 -5.90 0.53 970 -0.72 6.80 21.60 20.74 164 -21 154 9.38% -0.65
0.29 10.83% 388 19 602 24.61 7.30 -4.65 0.28 980 -0.32 9.30 29.95 23.09 39 -6 110 6.70% -0.72
0.22 9.10% 326 71 329 25.39 5.30 -3.55 0.04 990 -0.04 8.40 35.85 18.84 19 -3 14 0.85% -0.85
0.17 9.91% 355 -40 540 25.98 3.75 -2.55 0.09 1000 0.05 10.45 45.25 20.70 21 -2 31 1.89% -0.89
0.13 8.59% 308 31 68 26.77 2.70 -1.65 - 1010 - 0.00 52.30 0.00 0 0 0 0.00% 0.00
0.09 7.09% 254 29 98 27.75 2.00 -1.45 0.04 1020 -0.14 3.00 63.80 19.94 19 -4 10 0.61% -0.97
0.07 2.15% 77 14 91 28.08 1.35 -1.20 - 1030 - 0.00 65.80 0.00 0 0 0 0.00% 0.00
0.06 2.46% 88 18 45 29.84 1.15 -0.80 - 1040 - 0.00 67.55 0.00 0 0 0 0.00% 0.00
0.05 1.53% 55 -15 58 31.61 1.00 -0.35 - 1050 - 0.00 84.95 0.00 0 0 0 0.00% 0.00
0.04 11.89% 426 22 218 33.13 0.85 -0.45 - 1060 - 0.00 241.55 - 0 0 0 0.00% -
3,584 130 4,140 2,776 -122 1,642
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.