Related Pages for GLENMARK
[--[65.84.65.76]--]
GLENMARK
Glenmark Pharmaceuticals
2017.8 -67.40 (-3.23%)

Option Chain for GLENMARK
21 Sep 2025 04:12 PM IST

Max Pain
2060
PCR
0.90

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 375
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
0.00 0.00% 0 0 0 0.00 379.00 0.00 - 1720 - -0.15 0.50 48.73 3 -2 80 1.16% -0.01
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1740 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 297.00 0.00 - 1760 - 0.00 0.60 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 328.60 0.00 - 1780 - 0.00 1.35 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 317.95 0.00 - 1800 - -0.25 0.75 40.22 211 -190 391 5.68% -0.01
0.00 0.00% 0 0 0 0.00 299.75 0.00 - 1820 - 0.00 1.45 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 275.65 0.00 - 1840 - -0.85 0.70 34.72 23 -7 135 1.96% -0.02
0.00 0.00% 0 0 0 0.00 196.00 0.00 - 1860 - -0.05 1.25 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 246.95 0.00 - 1880 - -0.30 1.10 31.83 42 -18 79 1.15% -0.02
- 1.24% 95 0 4 - 197.00 8.00 7.41 1900 - -0.05 1.40 31.23 107 -9 704 10.23% -0.03
0.00 0.00% 0 0 0 0.00 150.05 0.00 - 1920 - 0.10 1.90 30.15 3 -3 111 1.61% -0.04
0.00 0.00% 0 0 0 0.00 121.00 0.00 - 1940 - -0.25 1.80 26.98 49 -3 627 9.11% -0.04
0.89 1.74% 133 3 8 32.79 145.00 -15.00 2.05 1960 5.67 -0.55 2.30 25.38 106 17 272 3.95% -0.06
0.90 2.35% 180 0 8 26.57 123.25 -19.75 8.58 1980 - -0.50 3.25 24.29 246 19 1,545 22.46% -0.08
0.88 3.96% 303 7 81 24.28 104.10 -19.80 2.63 2000 5.57 -0.20 5.35 24.23 538 39 798 11.60% -0.12
0.90 1.01% 77 2 11 17.58 81.90 -22.65 2.81 2020 -15.00 0.00 8.00 23.71 276 -30 216 3.14% -0.17
0.78 3.06% 234 -34 84 22.11 69.35 -20.65 1.65 2040 0.65 1.40 12.80 24.17 254 -22 387 5.63% -0.24
0.70 5.76% 440 -3 89 21.67 54.35 -19.80 0.81 2060 12.00 2.45 18.40 23.97 314 -36 357 5.19% -0.32
0.60 3.60% 275 5 546 21.92 42.00 -18.35 0.87 2080 -6.40 4.55 27.10 24.80 935 -32 239 3.47% -0.41
0.50 18.80% 1,437 622 3,843 24.07 34.40 -14.60 0.35 2100 0.05 6.15 36.95 25.15 1,308 30 498 7.24% -0.50
0.42 13.64% 1,043 148 3,028 24.61 26.35 -12.90 0.14 2120 0.09 9.15 50.10 26.60 178 13 150 2.18% -0.58
0.33 6.70% 512 18 1,104 24.45 19.00 -11.40 0.38 2140 -0.56 11.80 63.90 27.48 54 -10 196 2.85% -0.65
0.26 4.33% 331 4 440 24.98 14.05 -9.35 0.07 2160 -0.25 19.30 83.90 32.26 4 -1 24 0.35% -0.69
0.21 4.00% 306 86 545 26.34 11.15 -6.85 0.08 2180 - 15.95 95.00 29.20 7 0 24 0.35% -0.76
0.16 14.53% 1,111 50 1,184 27.08 8.40 -5.70 0.02 2200 0.02 15.80 111.95 30.11 1 1 26 0.38% -0.81
0.13 2.26% 173 -28 106 27.92 6.40 -4.20 0.07 2220 - 6.60 128.05 29.23 2 0 12 0.17% -0.86
0.10 3.36% 257 23 325 28.54 4.75 -3.30 - 2240 - 11.60 123.20 0.00 0 0 0 0.00% 0.00
0.08 1.29% 99 0 176 30.04 4.00 -2.20 - 2260 - 0.00 146.30 0.00 0 0 0 0.00% 0.00
0.06 2.45% 187 -30 112 30.20 2.80 -1.95 0.02 2280 0.10 7.80 185.85 35.20 4 -3 4 0.06% -0.91
0.06 1.16% 89 2 54 32.42 2.70 -1.00 0.04 2300 5.00 30.45 203.00 32.22 10 10 4 0.06% -0.95
0.05 4.51% 345 9 137 33.44 2.20 -0.65 - 2320 - 0.00 235.10 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 2340 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.02 0.24% 18 0 4 33.21 0.85 -1.15 - 2360 - 0.00 485.30 - 0 0 0 0.00% -
7,645 884 11,889 4,675 -237 6,879
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.