Related Pages for GODREJCP
[--[65.84.65.76]--]
GODREJCP
Godrej Consumer Products
1232.2 -6.70 (-0.54%)

Option Chain for GODREJCP
21 Sep 2025 04:13 PM IST

Next Refresh in
Max Pain
1240
PCR
0.71
⚠️ Data for GODREJCP is temporarily unavailable. Our team is working to resolve the issue.

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 500
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
0.00 0.00% 0 0 0 0.00 178.35 0.00 - 1040 - 0.00 0.40 46.09 15 -10 26 0.57% -0.01
0.00 0.00% 0 0 0 0.00 214.85 0.00 - 1060 - 0.00 3.00 0.00 0 0 0 0.00% 0.00
- 0.00% 0 0 0 - 148.40 0.00 - 1080 - -0.10 1.10 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 146.30 -0.15 - 1100 - -0.35 1.00 38.42 677 -270 537 11.77% -0.03
0.00 0.00% 0 0 0 0.00 113.95 -0.45 - 1120 - -0.10 1.55 36.63 32 -6 58 1.27% -0.05
0.00 0.00% 0 0 0 0.00 95.25 0.00 - 1140 - 0.10 2.40 34.79 155 51 481 10.54% -0.07
0.00 0.00% 0 0 0 0.00 77.55 0.00 - 1160 - 0.10 3.55 32.55 276 143 827 18.13% -0.10
- 0.50% 32 0 14 - 59.00 -0.05 13.19 1180 - -0.30 5.10 29.89 164 67 422 9.25% -0.15
- 1.52% 98 -1 37 - 40.45 -1.95 7.41 1200 -84.00 -0.30 8.80 29.28 568 84 726 15.91% -0.23
0.80 2.14% 138 1 115 13.22 26.75 -1.70 2.34 1220 -15.00 -0.45 14.55 28.88 146 -15 323 7.08% -0.34
0.55 10.74% 693 5 754 17.22 16.65 -1.40 0.92 1240 -4.80 -0.80 23.65 29.65 252 -24 636 13.94% -0.47
0.35 20.24% 1,306 -119 699 19.20 9.70 -1.45 0.18 1260 0.04 -0.55 37.25 32.81 25 -5 229 5.02% -0.58
0.22 13.24% 854 -7 297 20.99 5.60 -0.95 0.17 1280 -0.14 -3.15 51.40 34.26 8 1 147 3.22% -0.68
0.14 22.69% 1,464 5 586 23.51 3.65 -0.25 0.08 1300 -0.80 -0.15 70.85 41.00 11 -4 116 2.54% -0.72
0.09 8.15% 526 2 108 25.10 2.20 -0.20 0.06 1320 -0.50 -2.70 89.60 46.01 6 -1 34 0.75% -0.76
0.06 5.38% 347 -43 97 27.29 1.50 -0.10 - 1340 - 0.00 95.45 0.00 0 0 0 0.00% 0.00
0.05 4.82% 311 -9 23 30.06 1.20 0.00 - 1360 - 0.00 125.10 0.00 0 0 0 0.00% 0.00
0.03 1.61% 104 -1 3 31.25 0.75 -0.05 - 1380 - 0.00 133.60 - 0 0 0 0.00% -
0.02 6.68% 431 -17 55 33.15 0.55 -0.05 - 1400 - 0.00 156.50 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1420 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.01 2.28% 147 -9 18 37.94 0.40 0.00 - 1440 - 0.00 246.40 - 0 0 0 0.00% -
6,451 -193 2,806 2,335 11 4,562
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.