GODREJPROP
Godrej Properties Ltd
2103.7
-41.50 (-1.93%)
Option Chain for GODREJPROP
21 Sep 2025 04:13 PM IST
Max Pain
2050
PCR
0.64
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 275 |
||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI% | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | OI% | Delta | |
|
|
||||||||||||||||||
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 380.00 | 0.00 | - | 1700 | - | -0.10 | 0.35 | - | 11 | -8 | 244 | 4.29% | - |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 239.35 | 0.00 | - | 1750 | - | -0.10 | 0.45 | 49.75 | 17 | -8 | 244 | 4.29% | -0.01 |
| - | 0.51% | 45 | -10 | 37 | - | 345.95 | 57.95 | 7.09 | 1800 | 3.90 | -0.30 | 0.65 | 45.79 | 80 | -39 | 319 | 5.61% | -0.01 |
| - | 0.44% | 39 | -3 | 3 | - | 297.95 | 45.15 | 7.13 | 1850 | 18.67 | -0.60 | 1.00 | 42.12 | 160 | -56 | 278 | 4.89% | -0.02 |
| - | 2.42% | 215 | -52 | 127 | - | 249.55 | 53.95 | 2.80 | 1900 | 1.94 | -1.15 | 1.50 | 38.11 | 493 | -101 | 603 | 10.61% | -0.03 |
| - | 3.32% | 295 | -66 | 231 | - | 200.85 | 54.25 | 2.17 | 1950 | 0.70 | -2.65 | 2.60 | 34.83 | 705 | -46 | 639 | 11.25% | -0.05 |
| - | 13.26% | 1,179 | -122 | 722 | - | 152.30 | 50.60 | 0.70 | 2000 | 3.01 | -6.55 | 4.55 | 31.40 | 2,047 | -367 | 824 | 14.50% | -0.08 |
| 0.92 | 6.51% | 579 | -336 | 1,263 | 20.50 | 106.00 | 41.55 | 1.04 | 2050 | 0.07 | -14.75 | 8.80 | 28.60 | 1,598 | -23 | 604 | 10.63% | -0.15 |
| 0.70 | 12.10% | 1,076 | -815 | 6,111 | 26.18 | 68.00 | 30.85 | 0.68 | 2100 | -0.14 | -26.55 | 19.00 | 27.35 | 3,868 | 115 | 729 | 12.83% | -0.29 |
| 0.51 | 14.66% | 1,304 | 421 | 7,986 | 26.12 | 38.50 | 19.65 | 0.37 | 2150 | 0.50 | -38.75 | 38.80 | 25.96 | 1,305 | 209 | 480 | 8.45% | -0.49 |
| 0.31 | 23.67% | 2,105 | 394 | 5,765 | 26.07 | 19.00 | 9.75 | 0.18 | 2200 | 0.45 | -46.80 | 70.50 | 28.90 | 641 | 176 | 375 | 6.60% | -0.66 |
| 0.17 | 5.70% | 507 | 220 | 1,624 | 26.15 | 8.85 | 4.35 | - | 2250 | - | 0.25 | 186.30 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.09 | 8.50% | 756 | 132 | 3,203 | 28.05 | 4.40 | 1.90 | 0.14 | 2300 | -0.17 | -62.80 | 155.20 | 34.49 | 121 | -23 | 108 | 1.90% | -0.86 |
| 0.06 | 2.23% | 198 | 33 | 386 | 30.97 | 2.65 | 1.00 | 0.09 | 2350 | 0.27 | -62.35 | 203.40 | 39.60 | 18 | 9 | 17 | 0.30% | -0.89 |
| 0.03 | 5.22% | 464 | 75 | 246 | 33.84 | 1.70 | 0.55 | 0.17 | 2400 | 0.08 | -60.15 | 249.85 | 40.34 | 42 | 6 | 77 | 1.36% | -0.93 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 2450 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.02 | 1.46% | 130 | -1 | 25 | 39.95 | 0.90 | 0.00 | 1.08 | 2500 | -5.00 | -47.50 | 354.10 | 60.86 | 9 | 5 | 141 | 2.48% | -0.91 |
| 8,892 | -130 | 27,729 | 11,115 | -151 | 5,682 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
