Related Pages for HAL
[--[65.84.65.76]--]
HAL
Hindustan Aeronautics Ltd
4808.7 -107.50 (-2.19%)

Option Chain for HAL
21 Sep 2025 04:12 PM IST

Max Pain
4800
PCR
1.07

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 150
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
0.00 0.00% 0 0 0 0.00 780.00 0.00 - 3600 - -0.20 1.05 - 107 -45 461 1.78% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 3700 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
- 0.00% 0 0 0 - 1147.40 0.00 - 3800 - -0.35 1.20 - 32 -4 451 1.74% -
0.00 0.00% 0 0 0 0.00 563.70 0.00 - 3900 - -0.30 1.40 - 45 -12 229 0.88% -
- 0.70% 169 -1 3 - 925.65 15.65 6.69 4000 62.00 -0.40 1.65 - 161 -62 1,131 4.37% -
0.00 0.00% 0 0 0 0.00 652.00 1.45 - 4100 - -0.45 1.80 48.14 218 -3 461 1.78% -0.01
0.96 1.17% 282 -1 2 53.17 734.65 31.05 3.79 4200 -54.00 -0.70 1.90 42.92 544 54 1,069 4.13% -0.01
0.95 1.91% 462 0 3 49.16 637.00 60.40 3.77 4300 - -1.10 2.30 38.49 982 10 1,744 6.74% -0.02
0.97 3.05% 738 -12 52 35.70 532.00 50.65 2.81 4400 10.00 -1.70 2.60 33.54 1,422 -120 2,075 8.01% -0.02
0.97 5.91% 1,431 -26 126 29.29 432.00 49.10 2.56 4500 11.27 -3.45 2.85 28.30 2,785 -293 3,664 14.15% -0.03
0.93 6.21% 1,504 -47 156 27.17 335.90 47.60 2.86 4600 5.66 -5.70 4.50 24.63 3,623 -266 4,300 16.61% -0.05
0.87 4.64% 1,122 -118 468 24.57 242.65 40.85 2.69 4700 0.44 -13.60 11.80 23.58 4,844 -52 3,013 11.64% -0.12
0.76 8.42% 2,037 -242 4,741 22.41 157.05 25.85 1.45 4800 -0.82 -24.55 28.50 22.84 6,293 198 2,957 11.42% -0.24
0.57 17.44% 4,221 -569 20,773 22.50 92.70 13.20 0.52 4900 -1.17 -38.10 62.60 22.69 6,685 663 2,174 8.40% -0.43
0.37 22.92% 5,546 -564 17,692 23.58 51.00 5.50 0.24 5000 -0.47 -48.30 119.00 23.09 1,822 267 1,316 5.08% -0.63
0.22 7.83% 1,894 10 8,546 24.64 26.00 1.80 0.10 5100 -1.50 -44.50 195.85 24.72 366 -15 194 0.75% -0.78
0.13 7.21% 1,744 -359 6,609 26.25 13.70 0.30 0.18 5200 -0.00 -51.80 281.95 25.62 39 1 316 1.22% -0.88
0.07 3.06% 740 100 2,735 28.48 8.00 0.10 - 5300 - 0.00 415.35 0.00 0 0 0 0.00% 0.00
0.05 6.59% 1,596 -128 4,116 30.82 5.00 -0.15 0.21 5400 -0.02 -61.30 466.70 - 16 2 338 1.31% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 5500 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.02 2.96% 716 200 1,121 35.55 2.30 0.05 - 5600 - 0.00 700.00 0.00 0 0 0 0.00% 0.00
24,202 -1,757 67,143 29,984 323 25,893
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.