Related Pages for HAVELLS
[--[65.84.65.76]--]
HAVELLS
Havells India Limited
1581.3 -9.50 (-0.60%)

Option Chain for HAVELLS
21 Sep 2025 04:12 PM IST

Max Pain
1600
PCR
0.49

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 500
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
- 0.03% 3 0 1 - 302.00 65.00 - 1300 - 0.00 0.95 0.00 0 0 0 0.00% 0.00
- 0.00% 0 0 0 - 287.00 0.00 - 1320 - -0.35 1.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 188.05 0.00 - 1340 - -0.25 0.60 0.00 0 0 0 0.00% 0.00
- 0.00% 0 0 0 - 253.40 0.00 - 1360 - 0.00 1.25 0.00 0 0 0 0.00% 0.00
- 0.00% 0 0 0 - 156.45 0.00 - 1380 - 0.00 0.60 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 194.00 0.00 - 1400 - -0.90 0.70 36.95 26 -23 158 3.38% -0.02
- 0.00% 0 0 0 - 127.75 0.00 - 1420 - 0.00 1.10 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 151.95 0.00 - 1440 - 0.05 0.95 31.64 26 -19 95 2.04% -0.03
0.00 0.00% 0 0 0 0.00 155.65 0.00 - 1460 - -0.20 1.15 29.05 72 -36 152 3.26% -0.04
0.00 0.00% 0 0 0 0.00 127.10 0.00 - 1480 - -0.60 1.65 27.28 16 -7 138 2.96% -0.05
0.98 0.49% 47 -5 12 17.54 97.25 0.00 11.89 1500 -5.00 -0.05 2.45 25.62 164 25 559 11.98% -0.08
- 0.44% 42 0 9 - 76.95 -4.60 7.00 1520 - -0.20 3.50 23.60 146 11 294 6.30% -0.11
0.00 0.00% 0 0 0 0.00 63.75 -0.20 - 1540 - 0.30 5.95 22.77 167 2 621 13.30% -0.17
0.77 1.89% 181 5 70 19.20 44.50 -5.20 2.20 1560 0.60 0.60 10.55 22.76 209 3 398 8.53% -0.27
0.63 3.85% 368 -4 389 19.59 31.15 -5.30 1.51 1580 2.00 0.90 17.45 22.88 284 -8 557 11.93% -0.38
0.49 24.18% 2,313 113 2,447 20.26 21.00 -4.65 0.39 1600 0.28 0.85 26.70 22.91 501 32 912 19.54% -0.51
0.36 25.24% 2,414 52 2,202 21.39 14.10 -3.35 0.23 1620 0.19 2.90 40.70 25.10 126 10 546 11.70% -0.62
0.25 8.99% 860 65 1,135 22.32 9.20 -2.45 0.24 1640 -0.26 3.20 54.50 25.22 50 -17 210 4.50% -0.72
0.18 7.47% 715 21 397 23.34 6.00 -1.70 0.04 1660 - 5.05 72.20 28.00 4 0 28 0.60% -0.78
0.12 4.90% 469 10 263 24.69 4.10 -1.30 - 1680 - 0.00 84.45 0.00 0 0 0 0.00% 0.00
0.09 13.84% 1,324 -85 752 26.72 3.15 -0.90 - 1700 - 0.20 104.20 0.00 0 0 0 0.00% 0.00
0.07 2.31% 221 23 132 28.06 2.25 -0.60 - 1720 - 0.00 157.00 0.00 0 0 0 0.00% 0.00
0.05 2.29% 219 25 155 29.45 1.65 -0.65 - 1740 - 0.00 148.10 0.00 0 0 0 0.00% 0.00
0.04 2.76% 264 37 125 30.90 1.25 -0.50 - 1760 - 0.00 150.40 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 16.19 8.60 0.00 - 1780 - 0.00 269.90 - 0 0 0 0.00% -
0.02 1.32% 126 21 59 33.72 0.75 -0.15 - 1800 - 0.00 206.30 0.00 0 0 0 0.00% 0.00
9,566 278 8,148 1,791 -27 4,668
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.