Related Pages for HCLTECH
[--[65.84.65.76]--]
HCLTECH
Hcl Technologies Ltd
1439.9 -27.50 (-1.87%)

Option Chain for HCLTECH
21 Sep 2025 04:13 PM IST

Next Refresh in
Max Pain
1480
PCR
0.59
⚠️ Data for HCLTECH is temporarily unavailable. Our team is working to resolve the issue.

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 350
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
- 0.00% 0 0 0 - 544.10 0.00 - 1200 - 0.00 0.20 47.02 1 0 135 1.23% -0.01
- 0.00% 0 0 0 - 264.45 0.00 - 1220 - 0.00 4.20 28.11 0 0 0 0.00% -0.00
- 0.00% 0 0 0 - 505.35 0.00 - 1240 - 0.00 0.20 40.25 1 0 65 0.59% -0.01
- 0.00% 0 0 0 - 228.25 0.00 - 1260 - -0.10 0.30 38.78 2 2 6 0.05% -0.01
0.00 0.00% 0 0 0 0.00 144.95 0.00 - 1280 - -0.15 0.10 31.05 32 -12 588 5.36% -0.00
- 0.44% 81 -6 20 - 172.60 -27.40 10.27 1300 1.83 0.00 0.15 29.29 18 -11 832 7.58% -0.01
0.00 0.00% 0 0 0 0.00 113.00 0.00 - 1320 - 0.05 0.25 27.80 18 -3 643 5.86% -0.01
0.00 0.00% 0 0 0 0.00 155.80 0.00 - 1340 - 0.10 0.55 27.39 44 8 292 2.66% -0.02
0.00 0.00% 0 0 0 0.00 110.70 0.15 - 1360 - 0.00 0.70 24.72 57 20 347 3.16% -0.03
0.93 0.51% 95 2 40 26.92 96.50 -13.00 5.97 1380 2.50 0.15 1.20 23.20 129 5 567 5.17% -0.05
0.89 1.22% 225 -13 165 24.49 77.50 -20.20 5.79 1400 -15.31 0.50 2.20 21.98 838 199 1,303 11.88% -0.08
0.83 1.53% 284 11 109 22.73 59.45 -19.45 4.09 1420 -4.73 1.10 3.85 20.53 1,062 -52 1,161 10.58% -0.14
0.75 1.76% 326 -85 722 20.90 42.65 -17.95 1.71 1440 1.21 2.60 7.05 19.50 1,995 -103 557 5.08% -0.24
0.62 10.10% 1,869 79 1,644 19.91 28.30 -15.75 0.60 1460 0.51 4.95 12.80 18.90 2,577 40 1,115 10.16% -0.38
0.46 9.61% 1,780 593 3,815 19.67 17.50 -12.45 0.58 1480 -0.04 8.30 22.10 18.93 2,870 -21 1,034 9.42% -0.54
0.32 19.67% 3,641 330 4,442 20.08 10.40 -8.70 0.35 1500 0.35 12.05 34.70 18.84 1,797 115 1,280 11.67% -0.69
0.20 7.78% 1,441 173 2,065 20.45 5.75 -5.35 0.15 1520 -0.25 15.45 50.05 18.83 314 -43 216 1.97% -0.82
0.12 16.26% 3,011 16 1,891 20.87 3.05 -2.70 0.12 1540 -0.44 17.70 67.25 18.33 136 -7 372 3.39% -0.91
0.08 8.37% 1,550 -201 1,365 22.33 1.90 -1.25 - 1560 - 0.65 67.30 0.00 0 0 0 0.00% 0.00
0.05 3.12% 578 -192 779 23.89 1.25 -0.55 0.15 1580 - 15.10 108.90 30.57 9 0 89 0.81% -0.90
0.03 7.85% 1,454 -68 387 25.18 0.80 -0.40 0.21 1600 0.18 24.90 129.35 35.73 30 -12 300 2.73% -0.90
0.02 4.89% 906 0 32 26.26 0.50 -0.20 - 1620 - 0.00 150.65 0.00 0 0 0 0.00% 0.00
0.01 2.88% 534 1 12 26.46 0.25 -0.30 0.13 1640 -1.00 9.30 164.60 - 15 -1 70 0.64% -
0.01 2.77% 513 -15 156 29.08 0.25 -0.20 - 1660 - 0.00 188.10 0.00 0 0 0 0.00% 0.00
0.01 0.19% 35 25 31 32.99 0.35 -0.25 - 1680 - 0.00 186.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1700 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.01 1.03% 190 -11 13 36.49 0.25 -0.05 - 1720 - 0.00 227.00 0.00 0 0 0 0.00% 0.00
18,513 639 17,688 11,945 124 10,972
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.