HDFCAMC
Hdfc Amc Limited
5827.5
-29.00 (-0.50%)
Option Chain for HDFCAMC
21 Sep 2025 04:13 PM ISTNext Refresh in
Max Pain
5800
PCR
0.76
⚠️ Data for HDFCAMC is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 150 |
||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI% | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | OI% | Delta | |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 865.00 | 0.00 | - | 4800 | - | 0.45 | 1.95 | 51.99 | 2 | 0 | 69 | 1.86% | -0.01 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 4900 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 849.95 | 0.00 | - | 5000 | - | -0.25 | 2.15 | 43.53 | 13 | -1 | 148 | 4.00% | -0.01 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 541.35 | 0.00 | - | 5100 | - | 0.40 | 3.45 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 656.00 | 0.00 | - | 5200 | - | -1.00 | 2.95 | 36.06 | 53 | 23 | 159 | 4.30% | -0.02 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 554.15 | 0.00 | - | 5300 | - | 0.20 | 4.80 | 34.08 | 50 | -7 | 193 | 5.21% | -0.03 |
|
|
||||||||||||||||||
| 0.89 | 2.35% | 114 | -2 | 2 | 42.34 | 515.00 | 73.55 | 3.05 | 5400 | -23.00 | -1.25 | 5.70 | 30.03 | 149 | 46 | 348 | 9.40% | -0.04 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 382.00 | 1.00 | - | 5500 | - | -1.60 | 8.00 | 26.76 | 189 | 67 | 621 | 16.78% | -0.07 |
| - | 4.27% | 207 | -5 | 161 | - | 286.30 | -1.70 | 2.22 | 5600 | 19.20 | -2.65 | 13.35 | 24.31 | 969 | -96 | 459 | 12.40% | -0.11 |
| 0.91 | 6.54% | 317 | -18 | 69 | 14.21 | 198.00 | -4.75 | 2.06 | 5700 | 2.11 | -3.85 | 25.55 | 22.78 | 476 | -38 | 652 | 17.62% | -0.19 |
| 0.71 | 16.82% | 815 | 110 | 2,568 | 16.58 | 123.05 | -6.45 | 0.69 | 5800 | -0.67 | -2.35 | 52.90 | 22.75 | 961 | -74 | 562 | 15.19% | -0.34 |
| 0.49 | 19.71% | 955 | 41 | 3,165 | 18.32 | 71.00 | -4.15 | 0.27 | 5900 | 2.12 | -5.80 | 95.30 | 22.51 | 674 | 87 | 260 | 7.03% | -0.50 |
| 0.30 | 16.37% | 793 | 12 | 1,240 | 18.95 | 35.75 | -3.80 | 0.29 | 6000 | 3.00 | -5.00 | 162.20 | 24.29 | 152 | 36 | 230 | 6.21% | -0.66 |
| 0.17 | 5.80% | 281 | 26 | 475 | 20.22 | 18.00 | -2.55 | - | 6100 | - | 0.00 | 579.85 | - | 0 | 0 | 0 | 0.00% | - |
| 0.09 | 15.91% | 771 | 89 | 538 | 21.82 | 9.50 | -1.50 | - | 6200 | - | 0.00 | 599.50 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.05 | 1.36% | 66 | -1 | 93 | 23.72 | 5.50 | -1.00 | - | 6300 | - | 0.00 | 725.20 | - | 0 | 0 | 0 | 0.00% | - |
| 0.03 | 6.27% | 304 | -3 | 57 | 25.92 | 3.60 | -0.60 | - | 6400 | - | 0.00 | 1298.55 | - | 0 | 0 | 0 | 0.00% | - |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 6500 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.02 | 4.58% | 222 | 40 | 156 | 31.05 | 2.15 | -0.45 | - | 6600 | - | 0.00 | 1475.45 | - | 0 | 0 | 0 | 0.00% | - |
| 4,845 | 289 | 8,524 | 3,688 | 43 | 3,701 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
