Related Pages for HDFCBANK
[--[65.84.65.76]--]
HDFCBANK
Hdfc Bank Ltd
964.2 -2.70 (-0.28%)

Option Chain for HDFCBANK
21 Sep 2025 04:12 PM IST

Max Pain
970
PCR
0.55

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1100
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
- 0.00% 0 0 0 - 449.15 0.00 - 800 - 0.10 0.20 46.48 3 1 13 0.05% -0.01
0.00 0.00% 0 0 0 0.00 101.75 0.00 - 810 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 143.60 0.00 - 820 - 0.00 0.15 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 830 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
- 0.03% 15 -2 2 - 125.00 -15.00 - 840 - 0.00 0.15 0.00 0 0 0 0.00% 0.00
- 0.00% 0 0 0 - 337.25 0.00 - 850 - 0.05 0.30 34.88 4 -1 49 0.18% -0.01
0.00 0.00% 0 0 0 0.00 102.80 0.00 - 860 - 0.00 0.25 31.51 24 -3 265 0.99% -0.01
- 0.00% 0 0 0 - 299.20 0.00 - 870 - 0.05 0.30 29.73 85 0 1,158 4.32% -0.02
- 0.18% 89 0 15 - 88.40 -3.35 4.97 880 - 0.10 0.45 28.79 57 6 442 1.65% -0.02
- 0.28% 136 -2 8 - 78.65 -6.85 3.81 890 -7.50 0.20 0.60 27.27 136 15 518 1.93% -0.03
0.92 0.62% 304 -1 56 30.65 71.50 -7.85 4.59 900 -87.00 0.20 0.70 25.02 756 87 1,396 5.21% -0.04
0.95 0.09% 46 6 30 22.93 60.60 -3.25 11.83 910 23.83 0.25 0.95 23.40 761 143 544 2.03% -0.06
0.93 0.19% 94 5 146 21.02 50.90 -8.80 20.55 920 26.60 0.25 1.20 21.31 1,176 133 1,932 7.21% -0.07
0.90 0.19% 91 9 135 19.00 41.30 -8.50 16.41 930 15.78 0.35 1.60 19.33 1,664 142 1,493 5.57% -0.10
0.86 1.22% 599 -62 880 17.25 32.00 -8.75 2.83 940 -2.06 0.50 2.15 17.19 3,406 128 1,693 6.32% -0.14
0.78 3.17% 1,554 308 3,275 15.47 23.10 -8.20 1.71 950 0.32 1.00 3.40 15.79 6,567 98 2,662 9.94% -0.22
0.67 6.42% 3,149 749 10,260 14.17 15.20 -7.75 1.02 960 0.77 1.85 5.75 14.89 10,468 576 3,209 11.98% -0.34
0.50 18.24% 8,947 2,976 23,344 14.25 9.50 -6.00 0.54 970 0.17 3.15 9.70 14.42 11,622 517 4,847 18.10% -0.50
0.35 14.80% 7,261 1,110 16,827 15.15 5.95 -3.85 0.31 980 -0.54 5.25 16.05 15.23 4,515 -604 2,270 8.47% -0.65
0.24 9.60% 4,707 956 7,300 16.22 3.75 -2.30 0.22 990 0.01 7.15 24.10 16.85 915 6 1,040 3.88% -0.75
0.16 19.97% 9,795 864 8,038 17.48 2.45 -1.35 0.15 1000 0.00 8.15 32.70 18.10 789 2 1,422 5.31% -0.83
0.11 5.81% 2,848 -69 2,666 18.61 1.60 -0.60 0.22 1010 -0.97 8.75 41.85 19.50 321 67 619 2.31% -0.88
0.08 4.96% 2,431 430 2,825 20.09 1.15 -0.20 0.08 1020 -0.09 9.10 51.35 21.14 298 -38 190 0.71% -0.91
0.06 3.56% 1,745 9 841 21.54 0.85 -0.05 0.17 1030 0.22 9.15 60.85 22.04 41 2 294 1.10% -0.94
0.04 1.81% 889 -12 375 23.32 0.70 0.05 0.35 1040 -0.17 6.60 70.25 20.91 6 2 314 1.17% -0.97
0.03 4.92% 2,415 150 964 24.76 0.55 0.05 0.09 1050 - 9.45 80.80 27.48 4 0 226 0.84% -0.95
0.03 0.99% 485 41 209 26.27 0.45 0.05 - 1060 - 0.00 135.85 - 0 0 0 0.00% -
0.02 0.80% 392 1 51 27.48 0.35 0.00 - 1070 - 0.00 137.65 - 0 0 0 0.00% -
0.02 0.60% 292 1 12 29.66 0.35 0.05 - 1080 - 0.00 109.30 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.25 0.00 - 1090 - 0.00 167.20 0.00 0 0 0 0.00% 0.00
0.02 1.16% 571 -7 161 33.15 0.30 0.05 0.33 1100 -1.29 10.25 130.80 40.52 18 9 189 0.71% -0.96
0.00 0.00% 0 0 0 0.00 19.75 0.00 - 1110 - 0.00 199.05 0.00 0 0 0 0.00% 0.00
0.01 0.18% 86 -1 3 34.06 0.15 -0.10 - 1120 - 0.00 219.20 - 0 0 0 0.00% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1130 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.15 0.00 - 1140 - 0.00 250.55 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1150 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.01 0.23% 115 0 2 41.31 0.15 0.00 - 1160 - 0.00 283.45 0.00 0 0 0 0.00% 0.00
49,056 7,459 78,425 43,636 1,288 26,785
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.