Related Pages for HDFCLIFE
[--[65.84.65.76]--]
HDFCLIFE
Hdfc Life Ins Co Ltd
787.8 5.60 (0.72%)

Option Chain for HDFCLIFE
21 Sep 2025 04:12 PM IST

Max Pain
780
PCR
0.56

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1100
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
0.00 0.00% 0 0 0 0.00 82.90 0.05 - 680 - -0.10 0.10 33.77 10 -2 132 2.28% -0.01
0.00 0.00% 0 0 0 0.00 72.10 0.00 - 690 - 0.00 0.20 33.54 7 -3 283 4.90% -0.01
0.00 0.00% 0 0 0 0.00 85.80 0.00 - 700 - 0.10 0.30 32.10 125 -7 553 9.57% -0.02
- 0.11% 11 3 5 - 70.10 18.25 17.55 710 1.00 0.05 0.35 30.11 38 3 193 3.34% -0.02
0.00 0.00% 0 0 0 0.00 54.00 0.00 - 720 - 0.00 0.40 26.47 335 -248 226 3.91% -0.03
- 0.33% 34 2 11 - 52.00 -3.10 7.15 730 -25.00 -0.05 0.55 25.09 112 -50 243 4.20% -0.04
- 0.66% 68 -1 29 - 40.85 -5.05 8.53 740 45.00 -0.25 0.85 23.40 497 -45 580 10.03% -0.06
- 0.99% 102 -1 34 - 33.00 -3.50 6.19 750 135.00 -0.35 1.50 22.38 702 -135 631 10.92% -0.10
- 2.91% 301 -16 128 - 24.20 -4.15 2.64 760 -1.00 -0.50 2.65 21.51 792 16 796 13.77% -0.17
0.98 4.51% 467 -155 579 6.55 17.40 -3.25 1.29 770 0.65 -0.45 4.95 21.60 1,118 -100 602 10.41% -0.27
0.67 8.80% 910 -119 1,463 12.27 10.95 -3.30 0.96 780 1.22 -0.05 8.95 22.69 1,379 -145 876 15.15% -0.40
0.45 11.02% 1,140 -28 2,610 14.86 6.85 -2.50 0.19 790 1.61 0.90 14.80 24.70 641 -45 218 3.77% -0.52
0.29 22.09% 2,285 -50 3,595 16.49 4.10 -1.85 0.14 800 0.16 1.40 21.95 27.03 326 -8 329 5.69% -0.62
0.18 8.90% 921 10 1,610 17.82 2.40 -1.25 0.04 810 0.20 3.80 32.15 34.00 27 2 39 0.67% -0.67
0.12 8.06% 834 -9 949 19.23 1.45 -0.80 0.05 820 0.33 2.45 38.85 32.67 4 -3 39 0.67% -0.75
0.08 3.50% 362 -38 510 20.89 0.95 -0.45 - 830 - 0.00 51.95 0.00 0 0 0 0.00% 0.00
0.05 5.59% 578 53 273 22.55 0.65 -0.20 - 840 - 0.00 61.90 0.00 0 0 0 0.00% 0.00
0.03 6.38% 660 -15 200 23.59 0.40 -0.15 0.05 850 -0.07 3.70 68.55 46.67 2 1 35 0.61% -0.82
0.03 4.92% 509 -5 29 26.69 0.35 -0.05 - 860 - 0.00 88.65 0.00 0 0 0 0.00% 0.00
0.02 6.60% 683 -4 59 28.79 0.30 0.05 - 870 - 0.00 111.15 0.00 0 0 0 0.00% 0.00
0.02 1.93% 200 0 1 31.47 0.30 -0.05 - 880 - 0.00 88.55 - 0 0 0 0.00% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 890 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.01 2.70% 279 6 46 31.82 0.10 -0.05 0.02 900 0.17 0.00 111.00 - 1 1 6 0.10% -
10,344 -367 12,131 6,116 -768 5,781
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.