Related Pages for HEROMOTOCO
[--[65.84.65.76]--]
HEROMOTOCO
Hero Motocorp Limited
5429.5 21.50 (0.40%)

Option Chain for HEROMOTOCO
22 Sep 2025 08:01 PM IST

Next Refresh in
Max Pain
5350
PCR
0.53
⚠️ Data for HEROMOTOCO is temporarily unavailable. Our team is working to resolve the issue.

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 150
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
- 0.12% 27 0 1 - 1454.00 74.00 2.93 4000 - 0.40 0.80 - 4 0 79 0.66% -
0.00 0.00% 0 0 0 0.00 355.10 0.00 - 4050 - 0.00 103.35 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 401.05 0.00 - 4100 - -0.25 0.75 - 1 0 20 0.17% -
0.00 0.00% 0 0 0 0.00 292.90 0.00 - 4150 - 0.00 140.10 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 1160.00 0.00 - 4200 - 0.00 5.25 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 238.10 0.00 - 4250 - 0.00 184.30 0.00 0 0 0 0.00% 0.00
- 0.03% 6 0 1 - 1125.00 313.00 3.83 4300 - -1.20 0.60 - 8 -3 23 0.19% -
0.00 0.00% 0 0 0 0.00 190.70 0.00 - 4350 - 0.00 0.20 0.00 0 -2 0 0.00% 0.00
0.00 0.00% 0 -2 0 0.00 990.00 0.00 - 4400 -6.00 -0.55 0.70 - 26 12 247 2.06% -
- 0.01% 2 0 1 - 970.00 290.00 - 4450 - 0.00 2.40 0.00 0 0 0 0.00% 0.00
- 0.47% 108 -36 38 - 901.60 16.60 5.69 4500 0.50 -0.50 0.75 50.75 42 -18 614 5.12% -0.01
0.00 0.00% 0 0 0 0.00 481.35 0.00 - 4550 - -0.60 0.80 48.43 7 0 15 0.13% -0.01
0.00 0.00% 0 0 0 0.00 720.00 0.00 - 4600 - 0.00 0.75 45.56 2 0 173 1.44% -0.01
0.00 0.00% 0 0 0 0.00 730.55 0.00 - 4650 - -1.20 0.25 38.16 5 0 66 0.55% -0.00
0.00 0.00% 0 -1 0 0.00 682.00 0.00 - 4700 2.00 -0.20 0.65 39.43 47 -2 952 7.93% -0.01
0.00 0.00% 0 0 0 0.00 424.00 0.00 - 4750 - -0.70 1.30 40.19 16 -6 79 0.66% -0.01
0.87 0.57% 130 18 32 77.91 670.00 100.00 3.71 4800 -1.44 -0.25 1.50 38.17 71 -26 482 4.02% -0.01
0.93 0.14% 31 0 1 52.33 590.00 0.00 2.52 4850 - -0.05 1.65 35.85 44 -27 78 0.65% -0.02
0.00 0.00% 0 -1 0 0.00 488.10 0.00 - 4900 109.00 0.00 2.05 34.12 328 -109 690 5.75% -0.02
0.00 0.00% 0 0 0 0.00 375.70 0.00 - 4950 - -0.60 2.25 31.68 47 -32 104 0.87% -0.02
- 2.11% 479 -48 113 - 406.60 -2.70 2.45 5000 3.77 -0.45 3.55 31.11 663 -181 1,175 9.79% -0.04
- 0.24% 55 -3 7 - 375.35 19.15 2.73 5050 33.33 -0.65 4.60 29.43 334 -100 150 1.25% -0.05
- 1.24% 283 -15 44 - 309.30 3.85 2.29 5100 26.47 -1.60 6.00 27.70 1,327 -397 649 5.41% -0.06
0.97 0.62% 141 -9 16 19.46 279.80 35.80 2.20 5150 18.67 -3.20 8.45 26.37 960 -168 310 2.58% -0.09
- 2.20% 500 -29 189 - 216.00 -0.85 1.93 5200 4.86 -4.65 13.35 25.88 1,663 -141 965 8.04% -0.13
0.98 0.63% 143 -29 74 10.91 178.60 -2.05 3.20 5250 -0.79 -7.90 19.80 25.05 1,250 23 457 3.81% -0.18
0.86 5.61% 1,277 -212 1,420 15.38 137.30 -5.00 0.90 5300 -1.33 -10.10 30.90 24.98 3,683 281 1,154 9.62% -0.25
0.71 1.68% 383 -315 2,097 18.15 105.00 -6.05 2.17 5350 -0.51 -13.15 46.80 25.16 3,033 160 831 6.93% -0.34
0.58 12.02% 2,733 -346 10,964 19.96 78.85 -5.35 0.49 5400 -0.83 -11.75 71.40 26.58 5,495 287 1,334 11.12% -0.44
0.46 4.66% 1,060 -54 8,775 21.60 59.00 -5.05 0.34 5450 -2.20 -9.90 101.95 28.32 2,658 119 363 3.03% -0.53
0.36 20.28% 4,612 874 24,015 22.92 43.50 -5.70 0.14 5500 0.33 -9.15 135.95 29.82 2,845 292 627 5.23% -0.61
0.27 3.45% 785 85 5,549 24.16 32.00 -3.95 0.21 5550 1.51 -22.80 174.40 31.69 327 128 167 1.39% -0.67
0.21 7.26% 1,651 27 9,262 25.48 23.85 -2.70 0.09 5600 0.41 -3.55 218.65 34.77 142 11 154 1.28% -0.72
0.16 2.80% 636 116 3,522 26.40 17.20 -1.95 - 5650 - 0.00 304.15 0.00 0 0 0 0.00% 0.00
0.12 6.62% 1,505 -59 3,905 27.35 12.45 -1.95 0.03 5700 -0.29 -21.35 289.00 30.58 39 17 41 0.34% -0.85
0.09 1.43% 326 115 1,126 28.29 9.05 -2.15 - 5750 - 0.00 1167.50 - 0 0 0 0.00% -
0.07 10.70% 2,434 -22 2,538 29.40 6.80 -1.90 - 5800 - 0.00 460.00 0.00 0 0 0 0.00% 0.00
0.05 1.84% 419 287 843 30.49 5.15 -2.20 - 5850 - 0.00 474.85 0.00 0 0 0 0.00% 0.00
0.04 4.81% 1,094 293 1,808 31.81 4.10 -1.20 - 5900 - 0.00 1580.60 - 0 0 0 0.00% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 5950 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.03 6.84% 1,556 -96 1,643 34.20 2.60 -0.90 - 6000 - 0.00 1631.95 - 0 0 0 0.00% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 6050 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.02 1.61% 367 -52 368 36.93 1.85 -1.25 - 6100 - 0.00 1777.95 - 0 0 0 0.00% -
22,743 486 78,352 25,067 118 11,999
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.