Related Pages for HINDALCO
[--[65.84.65.76]--]
HINDALCO
Hindalco Industries Ltd
745.7 2.40 (0.32%)

Option Chain for HINDALCO
22 Sep 2025 08:00 PM IST

Next Refresh in
Max Pain
740
PCR
0.61
⚠️ Data for HINDALCO is temporarily unavailable. Our team is working to resolve the issue.

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1400
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
0.00 0.00% 0 0 0 0.00 115.00 0.00 - 600 - -0.10 0.10 - 2 0 130 2.18% -
0.00 0.00% 0 0 0 0.00 89.35 0.00 - 610 - 0.00 0.15 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 87.70 0.00 - 620 - -0.10 0.25 - 28 -1 57 0.96% -
0.00 0.00% 0 0 0 0.00 103.05 0.00 - 630 - 0.00 0.20 - 16 -9 45 0.76% -
0.00 0.00% 0 0 0 0.00 83.65 0.00 - 640 - -0.05 0.20 47.16 18 -11 106 1.78% -0.01
0.00 0.00% 0 -1 0 0.00 94.35 0.00 - 650 5.00 0.05 0.30 45.61 37 -5 320 5.37% -0.02
0.00 0.00% 0 0 0 0.00 97.70 0.00 - 660 - -0.10 0.25 40.25 45 -35 284 4.77% -0.02
0.00 0.00% 0 0 0 0.00 83.20 0.00 - 670 - -0.10 0.30 37.10 42 -36 205 3.44% -0.02
0.92 0.87% 85 -1 4 48.34 71.15 5.35 3.91 680 4.00 -0.15 0.35 33.69 32 -4 332 5.58% -0.02
0.00 0.00% 0 -4 0 0.00 55.85 0.00 - 690 14.50 -0.20 0.45 30.69 104 -58 368 6.18% -0.03
- 2.30% 225 -19 39 - 48.40 1.95 3.32 700 8.89 -0.30 0.65 28.15 610 -169 746 12.53% -0.05
0.96 2.68% 262 2 47 20.60 39.50 2.85 1.22 710 -9.50 -0.55 0.95 25.48 361 -19 319 5.36% -0.07
0.91 2.14% 209 -17 66 20.15 30.10 2.25 4.42 720 0.24 -1.10 1.40 22.58 702 -4 923 15.50% -0.11
0.83 2.12% 207 -20 184 19.04 21.20 1.40 3.06 730 -0.15 -1.70 2.70 21.38 944 3 634 10.65% -0.20
0.67 4.46% 435 -107 1,143 19.64 14.00 1.00 1.14 740 0.71 -2.30 5.25 20.80 2,000 -76 498 8.36% -0.34
0.49 13.59% 1,327 -142 3,287 19.86 8.40 0.45 0.37 750 -0.04 -2.70 9.65 20.98 1,424 5 488 8.20% -0.51
0.32 19.83% 1,936 -181 3,989 20.41 4.70 0.10 0.12 760 0.61 -3.50 15.45 20.44 607 -111 238 4.00% -0.68
0.20 17.02% 1,662 -9 2,613 21.14 2.50 0.00 0.10 770 0.22 -2.95 24.05 23.76 117 -2 167 2.80% -0.78
0.12 10.74% 1,049 -71 1,305 22.49 1.40 -0.10 0.05 780 0.69 -2.75 33.15 26.81 149 -49 49 0.82% -0.84
0.08 4.47% 436 -37 597 24.86 0.95 0.00 0.04 790 -0.08 -2.75 42.60 29.95 17 3 16 0.27% -0.88
0.05 10.23% 999 -67 558 26.55 0.60 -0.05 0.03 800 -0.06 -0.65 52.20 32.90 29 4 29 0.49% -0.91
0.03 1.27% 124 9 51 28.33 0.40 0.00 - 810 - 0.00 58.95 0.00 0 0 0 0.00% 0.00
0.02 6.45% 630 -19 116 30.49 0.30 0.00 - 820 - 0.00 60.85 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 830 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.01 1.81% 177 -9 13 33.76 0.15 -0.05 - 840 - 0.00 149.30 - 0 0 0 0.00% -
9,763 -693 14,012 7,284 -574 5,954
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.