Related Pages for HINDPETRO
[--[65.84.65.76]--]
HINDPETRO
Hindustan Petroleum Corp
412.75 -0.30 (-0.07%)

Option Chain for HINDPETRO
22 Sep 2025 08:01 PM IST

Max Pain
405
PCR
0.71

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 2025
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
- 0.00% 0 0 0 - 85.25 0.00 - 339.5 - -0.05 0.10 - 2 0 13 0.27% -
0.00 0.00% 0 0 0 0.00 52.25 0.00 - 340 - 0.00 0.10 - 11 0 128 2.71% -
0.00 0.00% 0 0 0 0.00 57.70 0.00 - 345 - 0.00 0.40 0.00 0 0 0 0.00% 0.00
- 0.00% 0 0 0 - 77.85 0.00 - 349.5 - 0.00 0.25 0.00 0 -3 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 38.05 0.00 - 350 - -0.10 0.15 51.34 31 -22 334 7.06% -0.01
0.00 0.00% 0 0 0 0.00 32.10 0.00 - 354.5 - -0.05 0.15 47.87 7 -4 44 0.93% -0.01
- 0.00% 0 0 0 - 49.15 0.00 - 355 - -0.05 0.15 47.49 5 -2 38 0.80% -0.01
0.00 0.00% 0 0 0 0.00 25.20 0.00 - 359.5 - 0.00 0.20 45.97 11 -7 70 1.48% -0.02
- 0.00% 0 0 0 - 45.50 0.00 - 360 - -0.05 0.20 45.57 25 -17 160 3.38% -0.02
0.00 0.00% 0 0 0 0.00 38.00 0.00 - 364.5 - -0.25 0.15 40.76 2 0 18 0.38% -0.02
0.00 0.00% 0 0 0 0.00 36.60 0.00 - 365 - -0.05 0.25 43.86 5 -2 93 1.97% -0.02
0.00 0.00% 0 0 0 0.00 20.05 0.00 - 369.5 - 0.00 0.40 0.00 0 -1 0 0.00% 0.00
0.83 0.89% 59 0 1 84.52 48.00 10.40 2.42 370 - -0.15 0.25 39.11 67 -31 143 3.02% -0.03
0.00 0.00% 0 0 0 0.00 24.15 0.00 - 374.5 - 0.00 0.45 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 28.10 0.00 - 375 - -0.15 0.35 37.27 51 -15 92 1.95% -0.04
0.00 0.00% 0 0 0 0.00 23.45 0.00 - 379.5 - -0.20 0.35 34.28 4 2 42 0.89% -0.04
0.81 2.20% 146 -4 13 69.58 37.75 3.70 2.12 380 16.75 -0.10 0.45 34.72 221 -67 310 6.56% -0.05
0.00 0.00% 0 -1 0 0.00 28.60 0.00 - 384.5 21.00 -0.15 0.60 32.78 37 -21 67 1.42% -0.07
0.89 2.11% 140 -7 20 40.40 29.35 -0.10 1.59 385 3.29 -0.25 0.50 31.01 93 -23 223 4.72% -0.06
0.00 0.00% 0 -12 0 0.00 24.00 0.00 - 389.5 -0.42 -0.25 0.75 29.73 60 5 269 5.69% -0.09
0.86 4.36% 290 -44 191 36.44 24.55 -0.10 1.45 390 0.75 -0.30 0.75 29.24 128 -33 420 8.88% -0.09
0.82 0.77% 51 -2 10 34.88 20.60 -0.20 1.94 394.5 3.50 -0.30 1.15 28.14 26 -7 99 2.09% -0.13
0.84 2.17% 144 -1 28 30.72 19.55 -0.35 1.20 395 -45.00 -0.30 1.20 27.97 241 45 173 3.66% -0.14
0.77 0.56% 37 0 25 31.95 16.20 -0.30 2.57 399.5 - -0.40 1.75 26.46 57 -6 95 2.01% -0.19
0.77 7.71% 513 -47 273 30.21 15.50 -0.45 0.65 400 1.21 -0.45 1.80 26.14 654 -57 335 7.08% -0.20
0.70 1.01% 67 -3 18 27.44 11.70 -0.75 1.46 404.5 -1.67 -0.50 2.85 25.70 98 5 98 2.07% -0.29
0.68 2.60% 173 -7 154 29.02 11.70 -0.30 0.95 405 0.57 -0.55 2.90 25.21 469 -4 165 3.49% -0.29
0.59 0.84% 56 -2 51 27.25 8.50 -0.60 2.43 409.5 -11.00 -0.70 4.40 24.70 273 22 136 2.88% -0.40
0.58 7.56% 503 -224 957 26.77 8.10 -0.70 1.06 410 -0.05 -0.60 4.65 24.87 923 12 535 11.31% -0.41
0.47 1.71% 114 27 233 27.77 6.05 -0.50 0.74 414.5 1.30 -0.75 6.70 24.30 252 35 84 1.78% -0.53
0.46 4.96% 330 41 897 27.46 5.75 -0.60 0.72 415 1.83 -0.70 7.00 24.39 554 75 238 5.03% -0.55
0.36 1.86% 124 5 644 27.96 4.10 -0.50 0.34 419.5 1.40 -0.70 9.70 24.06 95 7 42 0.89% -0.66
0.35 10.38% 690 -138 2,250 27.39 3.80 -0.65 0.19 420 -0.33 -0.55 10.35 25.46 242 46 134 2.83% -0.67
0.26 1.17% 78 24 143 28.07 2.65 -0.55 0.21 424.5 0.13 -1.65 13.10 22.65 17 3 16 0.34% -0.79
0.25 10.21% 679 42 1,138 28.18 2.55 -0.50 0.03 425 0.33 -1.05 13.45 22.36 29 14 22 0.47% -0.80
0.18 0.71% 47 6 54 28.56 1.70 -0.50 0.36 429.5 -0.17 0.00 18.65 31.48 19 -1 17 0.36% -0.79
0.18 13.02% 866 100 636 28.77 1.65 -0.50 0.03 430 0.03 2.05 19.30 32.89 15 3 27 0.57% -0.79
0.12 0.27% 18 -2 13 28.12 0.95 -0.50 - 434.5 - 0.00 42.65 - 0 0 0 0.00% -
0.12 4.29% 285 165 367 29.81 1.10 -0.35 0.00 435 0.01 -7.05 22.65 26.34 6 1 1 0.02% -0.91
0.09 0.84% 56 10 36 31.11 0.80 -0.25 0.84 439.5 -1.40 -1.40 28.40 40.40 64 -14 47 0.99% -0.84
0.09 9.20% 612 -7 186 31.52 0.80 -0.25 - 440 -0.57 0.00 27.05 0.00 0 4 0 0.00% 0.00
0.07 0.86% 57 9 51 33.32 0.60 -0.15 - 445 - 0.00 55.35 - 0 0 0 0.00% -
0.05 0.92% 61 -1 6 33.79 0.40 -0.10 - 449.5 - 0.00 39.40 0.00 0 0 0 0.00% 0.00
0.05 3.76% 250 5 50 34.14 0.40 -0.10 - 450 - 0.00 59.40 - 0 0 0 0.00% -
0.00 0.00% 0 0 0 19.13 6.15 0.00 - 455 - 0.00 63.50 - 0 0 0 0.00% -
0.02 1.22% 81 -2 3 36.15 0.20 -0.10 - 459.5 - 0.00 50.60 0.00 0 0 0 0.00% 0.00
0.02 1.85% 123 24 47 36.43 0.20 -0.10 0.01 460 - -20.00 43.00 - 1 0 1 0.02% -
6,650 -49 8,495 4,795 -64 4,729
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.