Related Pages for HINDUNILVR
[--[65.84.65.76]--]
HINDUNILVR
Hindustan Unilever Ltd.
2572.2 12.60 (0.49%)

Option Chain for HINDUNILVR
21 Sep 2025 04:13 PM IST

Max Pain
2600
PCR
0.28

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 300
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
0.98 0.01% 2 -3 4 44.35 375.00 -60.00 30.00 2200 0.33 0.00 0.35 36.91 2 -1 60 0.56% -0.01
0.00 0.00% 0 0 0 0.00 634.80 0.00 - 2220 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
- 0.00% 0 0 0 - 147.05 0.00 - 2240 - 0.00 70.35 19.89 0 0 0 0.00% -0.00
0.00 0.00% 0 0 0 0.00 295.70 0.00 - 2260 - 0.00 11.60 0.00 0 0 0 0.00% 0.00
- 0.00% 0 0 0 - 124.90 0.00 - 2280 - 0.00 0.60 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 288.00 0.00 - 2300 - -0.05 0.50 28.61 2 0 110 1.02% -0.01
- 0.00% 0 0 0 - 105.05 0.00 - 2320 - 0.00 1.00 0.00 0 0 0 0.00% 0.00
- 0.00% 0 0 0 - 228.85 0.00 - 2340 - 0.00 23.90 13.87 0 0 0 0.00% -0.00
0.00 0.00% 0 0 0 0.00 343.00 0.00 - 2360 - 0.00 0.80 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 290.00 0.00 - 2380 - -0.90 0.55 21.13 1 0 6 0.06% -0.02
0.98 0.22% 85 -2 5 20.12 172.00 -28.00 8.16 2400 5.00 0.65 1.70 23.38 83 -10 694 6.46% -0.04
0.00 0.00% 0 0 0 0.00 260.00 0.00 - 2420 - 0.65 1.85 21.14 85 -49 373 3.47% -0.05
0.00 0.00% 0 0 0 0.00 239.35 5.95 - 2440 - 0.55 2.40 19.89 138 9 466 4.34% -0.06
0.92 0.11% 43 1 10 18.09 114.20 -24.60 9.00 2460 25.00 0.90 3.25 18.78 392 25 387 3.60% -0.08
0.90 0.13% 51 0 30 16.47 94.95 -24.80 8.59 2480 - 1.50 4.85 18.10 496 92 438 4.08% -0.12
0.84 0.43% 169 -11 107 16.92 78.15 -23.30 7.09 2500 1.09 2.20 7.10 17.34 1,649 -12 1,199 11.16% -0.17
0.76 0.18% 69 4 66 16.72 62.10 -22.60 6.19 2520 20.00 3.55 11.00 17.07 759 80 427 3.98% -0.24
0.67 0.42% 164 43 395 16.57 47.75 -20.65 4.37 2540 2.02 5.65 16.65 16.91 939 87 716 6.67% -0.33
0.57 1.11% 431 192 1,328 16.75 35.90 -17.80 2.03 2560 0.71 8.20 24.60 16.98 2,197 136 876 8.15% -0.43
0.46 3.20% 1,245 510 2,737 17.03 26.35 -14.90 0.64 2580 -0.20 10.10 34.00 16.70 1,990 -103 792 7.37% -0.54
0.36 8.25% 3,210 605 6,255 17.14 18.55 -12.40 0.51 2600 -0.15 13.95 47.40 17.54 1,587 -91 1,630 15.17% -0.63
0.28 3.16% 1,228 174 2,763 17.63 13.20 -9.45 0.36 2620 -0.21 18.10 63.20 18.88 264 -36 447 4.16% -0.71
0.21 4.31% 1,676 244 2,694 18.38 9.60 -6.90 0.18 2640 -0.09 19.10 78.15 18.76 119 -23 299 2.78% -0.78
0.16 4.08% 1,587 50 2,101 18.90 6.75 -5.10 0.14 2660 0.10 19.80 94.60 18.76 52 5 228 2.12% -0.85
0.12 4.06% 1,579 181 1,619 19.69 4.95 -3.70 0.14 2680 -0.02 24.60 115.75 22.66 15 -3 224 2.09% -0.85
0.09 18.57% 7,226 81 4,423 20.80 3.90 -2.55 0.09 2700 -0.15 23.95 132.20 21.37 150 -12 663 6.17% -0.90
0.07 7.91% 3,079 -13 1,850 21.46 2.85 -1.75 0.04 2720 1.38 24.70 151.55 22.86 55 -18 132 1.23% -0.92
0.05 4.61% 1,793 113 1,071 22.55 2.30 -1.25 0.15 2740 -0.03 19.05 173.30 27.66 24 -3 276 2.57% -0.90
0.04 6.49% 2,525 -77 715 23.54 1.85 -0.75 - 2760 - 0.00 176.95 0.00 0 0 0 0.00% 0.00
0.04 1.93% 751 -81 343 24.93 1.65 -0.60 - 2780 - 0.00 151.45 0.00 0 0 0 0.00% 0.00
0.03 16.48% 6,412 -643 3,232 26.19 1.45 -0.50 0.03 2800 0.00 3.45 223.45 - 4 -1 213 1.98% -
0.03 1.34% 522 -99 367 27.64 1.35 -0.30 - 2820 - 1.15 184.65 0.00 0 0 0 0.00% 0.00
0.02 1.38% 538 4 227 28.24 1.05 -0.45 - 2840 - 4.75 175.70 0.00 0 0 0 0.00% 0.00
0.02 0.73% 285 31 95 29.40 1.00 -0.35 - 2860 - 0.00 193.25 0.00 0 0 0 0.00% 0.00
0.02 3.05% 1,185 -85 562 30.83 0.90 -0.20 - 2880 - 0.00 556.70 - 0 0 0 0.00% -
0.02 2.60% 1,012 -431 958 31.88 0.80 -0.20 0.08 2900 - 0.00 299.00 - 1 0 86 0.80% -
0.02 1.28% 500 3 39 33.16 0.80 -0.10 - 2920 - 0.00 595.10 - 0 0 0 0.00% -
0.01 0.44% 172 -5 8 33.91 0.65 -0.20 - 2940 - 0.00 396.65 0.00 0 0 0 0.00% 0.00
0.02 0.47% 183 -2 6 36.50 0.85 0.00 - 2960 - 0.00 633.75 - 0 0 0 0.00% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 2980 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.01 1.83% 713 -46 92 38.47 0.70 -0.05 - 3000 - 0.00 672.60 - 0 0 0 0.00% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 3020 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.01 1.23% 477 -5 25 38.77 0.40 -0.20 - 3040 - 0.00 449.00 0.00 0 0 0 0.00% 0.00
38,912 733 34,127 11,004 72 10,742
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.