HINDZINC
Hindustan Zinc Limited
459.25
6.20 (1.37%)
Option Chain for HINDZINC
21 Sep 2025 04:15 PM ISTNext Refresh in
Max Pain
450
PCR
0.52
⚠️ Data for HINDZINC is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1225 |
||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI% | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | OI% | Delta | |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 61.30 | 0.00 | - | 380 | - | -0.05 | 0.15 | 46.41 | 6 | -5 | 166 | 3.13% | -0.01 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 46.20 | 0.00 | - | 390 | - | -0.20 | 0.15 | 40.30 | 7 | -1 | 188 | 3.54% | -0.01 |
| 0.96 | 0.44% | 45 | -4 | 8 | 42.89 | 55.15 | -2.10 | 8.64 | 400 | 0.75 | 0.00 | 0.30 | 38.54 | 15 | -3 | 389 | 7.33% | -0.03 |
| - | 3.02% | 309 | -31 | 91 | - | 44.25 | -3.15 | 0.90 | 410 | 0.74 | -0.10 | 0.35 | 33.10 | 48 | -23 | 277 | 5.22% | -0.03 |
| - | 1.66% | 170 | -3 | 29 | - | 34.30 | -3.15 | 2.30 | 420 | 7.33 | -0.25 | 0.45 | 27.98 | 45 | -22 | 391 | 7.37% | -0.05 |
|
|
||||||||||||||||||
| - | 2.84% | 290 | -4 | 32 | - | 24.50 | -3.55 | 1.94 | 430 | 13.00 | -0.30 | 0.90 | 25.08 | 369 | -52 | 562 | 10.59% | -0.10 |
| 0.83 | 7.14% | 730 | 0 | 120 | 20.31 | 16.20 | -3.20 | 1.44 | 440 | - | -0.40 | 2.20 | 23.72 | 351 | 31 | 1,052 | 19.82% | -0.21 |
| 0.62 | 11.93% | 1,219 | -29 | 861 | 21.31 | 9.30 | -2.75 | 0.64 | 450 | 0.21 | 0.00 | 5.25 | 23.64 | 822 | -6 | 786 | 14.81% | -0.39 |
| 0.39 | 18.36% | 1,877 | 221 | 1,578 | 22.83 | 4.90 | -2.00 | 0.45 | 460 | -0.08 | 0.75 | 10.80 | 25.08 | 732 | -18 | 852 | 16.05% | -0.60 |
| 0.23 | 17.97% | 1,837 | 103 | 1,324 | 24.44 | 2.45 | -1.15 | 0.14 | 470 | -0.29 | 1.85 | 18.65 | 28.55 | 67 | -30 | 255 | 4.80% | -0.74 |
| 0.12 | 13.01% | 1,330 | -69 | 623 | 26.39 | 1.25 | -0.70 | 0.08 | 480 | 0.13 | 2.60 | 27.70 | 33.33 | 29 | -9 | 112 | 2.11% | -0.82 |
| 0.07 | 8.91% | 911 | -80 | 384 | 29.25 | 0.75 | -0.35 | - | 490 | - | -0.25 | 33.95 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.04 | 11.43% | 1,168 | -38 | 289 | 31.67 | 0.45 | -0.30 | 0.24 | 500 | - | 3.25 | 46.90 | 43.57 | 18 | 0 | 278 | 5.24% | -0.89 |
| 0.03 | 0.41% | 42 | -5 | 13 | 35.29 | 0.35 | -0.20 | - | 510 | - | 0.00 | 53.80 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.02 | 2.50% | 256 | -11 | 26 | 38.02 | 0.25 | -0.15 | - | 520 | - | 0.00 | 65.75 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 530 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.02 | 0.37% | 38 | 3 | 4 | 45.38 | 0.20 | 0.00 | - | 540 | - | 0.00 | 73.50 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 10,222 | 53 | 5,382 | 2,509 | -138 | 5,308 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
