HUDCO
Hsg & Urban Dev Corpn Ltd
239.96
10.92 (4.77%)
Option Chain for HUDCO
21 Sep 2025 04:15 PM ISTNext Refresh in
Max Pain
225
PCR
0.57
⚠️ Data for HUDCO is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 2775 |
||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI% | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | OI% | Delta | |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 31.85 | 0.00 | - | 180 | - | 0.05 | 0.10 | - | 12 | 8 | 140 | 4.89% | - |
|
|
||||||||||||||||||
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 31.45 | 0.00 | - | 185 | - | 0.00 | 0.10 | - | 1 | 0 | 43 | 1.50% | - |
| - | 0.44% | 22 | -1 | 2 | - | 36.00 | 8.70 | 4.64 | 190 | 7.00 | -0.05 | 0.10 | 50.61 | 10 | -7 | 102 | 3.57% | -0.01 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 22.80 | 0.00 | - | 195 | - | 0.00 | 0.15 | 47.33 | 6 | -5 | 44 | 1.54% | -0.02 |
| - | 1.56% | 78 | -3 | 40 | - | 29.55 | 5.90 | 4.08 | 200 | 2.33 | -0.05 | 0.15 | 41.02 | 86 | -7 | 318 | 11.11% | -0.02 |
| - | 1.46% | 73 | 0 | 1 | - | 23.50 | 4.15 | 1.14 | 205 | - | -0.20 | 0.15 | 34.76 | 49 | -15 | 83 | 2.90% | -0.03 |
| 0.98 | 3.04% | 152 | -31 | 145 | 25.03 | 19.70 | 4.95 | 1.76 | 210 | 1.87 | -0.40 | 0.25 | 31.41 | 320 | -58 | 268 | 9.37% | -0.05 |
| 0.93 | 4.44% | 222 | -29 | 180 | 26.66 | 15.00 | 4.50 | 2.09 | 215 | -0.97 | -0.80 | 0.50 | 29.09 | 893 | 28 | 463 | 16.18% | -0.09 |
| 0.85 | 9.12% | 456 | -309 | 1,190 | 24.12 | 10.40 | 3.60 | 0.70 | 220 | 0.31 | -1.70 | 1.00 | 26.83 | 1,068 | -95 | 321 | 11.22% | -0.17 |
| 0.69 | 11.36% | 568 | -534 | 3,715 | 25.01 | 6.70 | 2.55 | 0.88 | 225 | -0.21 | -2.95 | 2.15 | 25.92 | 1,486 | 114 | 497 | 17.37% | -0.32 |
| 0.50 | 28.36% | 1,418 | 285 | 4,955 | 25.85 | 3.95 | 1.50 | 0.25 | 230 | 0.38 | -3.65 | 4.55 | 27.69 | 825 | 107 | 352 | 12.30% | -0.50 |
| 0.32 | 15.18% | 759 | 192 | 1,938 | 26.37 | 2.10 | 0.75 | 0.08 | 235 | -0.13 | -4.70 | 7.55 | 27.48 | 251 | -24 | 64 | 2.24% | -0.68 |
| 0.18 | 12.08% | 604 | -4 | 1,071 | 27.19 | 1.05 | 0.30 | 0.11 | 240 | 4.75 | -4.75 | 11.95 | 32.69 | 111 | -19 | 67 | 2.34% | -0.77 |
| 0.11 | 1.84% | 92 | 4 | 99 | 30.16 | 0.65 | 0.20 | 0.11 | 245 | 0.50 | -5.45 | 16.15 | 33.06 | 51 | 2 | 10 | 0.35% | -0.86 |
| 0.07 | 11.12% | 556 | 100 | 587 | 32.63 | 0.40 | 0.10 | 0.16 | 250 | -0.34 | -5.25 | 21.25 | 41.36 | 84 | -34 | 89 | 3.11% | -0.87 |
| 5,000 | -330 | 13,923 | 5,253 | -5 | 2,861 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
