Related Pages for ICICIGI
[--[65.84.65.76]--]
ICICIGI
Icici Lombard Gic Limited
1886.3 20.30 (1.09%)

Option Chain for ICICIGI
21 Sep 2025 04:11 PM IST

Next Refresh in
Max Pain
1880
PCR
0.58
⚠️ Data for ICICIGI is temporarily unavailable. Our team is working to resolve the issue.

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 325
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
- 0.52% 17 2 6 - 167.30 -37.45 4.53 1700 -0.50 -0.05 1.00 29.93 8 -1 77 4.07% -0.03
0.00 0.00% 0 0 0 0.00 111.35 0.00 - 1720 - 0.00 0.90 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 106.10 0.70 - 1740 - -0.05 1.85 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 130.15 0.00 - 1760 - 0.15 2.05 24.18 134 -10 129 6.82% -0.06
- 0.59% 19 1 7 - 91.10 -32.15 6.47 1780 -12.00 0.25 3.00 22.82 59 -12 123 6.50% -0.09
- 1.51% 49 -2 16 - 73.00 -19.00 5.53 1800 -10.50 1.40 5.40 22.85 349 21 271 14.32% -0.14
0.95 1.85% 60 7 32 10.75 56.25 -8.50 1.55 1820 2.43 1.80 8.00 21.32 107 17 93 4.92% -0.20
0.77 3.88% 126 30 179 15.77 44.00 -14.90 2.75 1840 -0.70 5.50 15.10 23.45 384 -21 347 18.34% -0.30
0.63 4.99% 162 33 371 15.54 28.80 -15.95 1.35 1860 0.15 8.65 24.00 24.70 669 5 219 11.58% -0.41
0.49 6.38% 207 80 513 18.08 22.10 -10.60 0.68 1880 -0.13 10.95 34.20 25.30 180 -10 140 7.40% -0.50
0.36 16.85% 547 30 764 19.83 15.50 -7.45 0.28 1900 -0.20 15.35 48.65 26.99 179 -6 151 7.98% -0.60
0.26 9.98% 324 55 277 19.83 10.05 -5.25 0.25 1920 0.11 19.35 64.95 30.58 37 6 81 4.28% -0.65
0.19 8.13% 264 40 170 21.70 7.25 -3.10 - 1940 - 0.10 55.90 0.00 0 0 0 0.00% 0.00
0.13 11.18% 363 152 511 21.89 4.65 -3.15 - 1960 - 0.00 63.90 0.00 0 0 0 0.00% 0.00
0.10 5.21% 169 15 115 23.19 3.35 -1.75 - 1980 - 3.05 81.15 0.00 0 0 0 0.00% 0.00
0.08 16.70% 542 68 383 25.23 2.80 -0.55 0.48 2000 0.10 5.30 132.15 35.96 30 7 261 13.79% -0.84
0.06 1.32% 43 -5 42 27.11 2.25 -0.20 - 2020 - -5.05 146.45 0.00 0 0 0 0.00% 0.00
0.05 2.87% 93 41 63 28.35 1.80 -0.10 - 2040 - 0.00 137.00 0.00 0 0 0 0.00% 0.00
0.03 0.43% 14 -2 5 28.35 1.10 -0.45 - 2060 - 0.00 152.90 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 1.25 0.00 - 2080 - 0.00 141.75 - 0 0 0 0.00% -
0.03 7.61% 247 9 49 32.60 1.00 0.00 - 2100 - 0.00 190.15 - 0 0 0 0.00% -
3,246 554 3,503 2,136 -4 1,892
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.