Related Pages for IEX
[--[65.84.65.76]--]
IEX
Indian Energy Exc Ltd
146.09 -2.94 (-1.97%)

Option Chain for IEX
21 Sep 2025 04:13 PM IST

Max Pain
147.5
PCR
0.61

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 3750
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
0.00 0.00% 0 0 0 0.00 31.75 0.00 - 105 - -0.05 0.05 - 1 0 79 1.80% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 107.5 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
- 0.00% 0 0 0 - 81.95 0.00 - 110 - 0.00 0.05 30.00 0 0 0 0.00% -0.00
0.00 0.00% 0 0 0 0.00 28.20 0.00 - 112.5 - 0.00 4.25 0.00 0 0 0 0.00% 0.00
- 0.00% 0 0 0 - 24.65 0.00 - 115 - 0.00 6.00 30.00 0 0 0 0.00% -0.00
0.00 0.00% 0 0 0 0.00 24.70 0.00 - 117.5 - 0.00 5.70 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 23.45 0.00 - 120 - -0.05 0.10 - 4 2 396 9.00% -
- 0.00% 0 0 0 - 21.50 0.00 - 122.5 - 0.00 7.45 30.00 0 0 0 0.00% -0.00
0.00 0.00% 0 0 0 0.00 24.85 0.00 - 125 - 0.00 0.15 54.54 3 -1 126 2.86% -0.03
0.00 0.00% 0 0 0 0.00 17.95 0.00 - 127.5 - 0.00 0.15 49.34 1 1 77 1.75% -0.03
- 0.64% 46 -2 4 - 19.20 -3.40 6.74 130 -3.00 -0.05 0.15 44.22 90 6 310 7.04% -0.03
0.00 0.00% 0 0 0 0.00 16.75 0.00 - 132.5 - -0.10 0.15 39.12 4 0 64 1.45% -0.04
0.99 0.79% 57 1 4 23.77 14.30 -0.15 4.72 135 - -0.10 0.20 36.05 4 0 269 6.11% -0.05
0.95 0.71% 51 1 12 29.18 11.95 0.05 3.88 137.5 7.00 -0.05 0.30 33.73 17 7 198 4.50% -0.08
0.90 4.23% 304 -5 35 30.22 9.70 -0.15 1.65 140 9.60 -0.15 0.40 30.24 331 -48 501 11.38% -0.10
0.87 2.49% 179 -10 41 23.91 7.20 -0.50 1.22 142.5 0.60 -0.25 0.65 28.29 62 -6 219 4.98% -0.16
0.75 10.86% 781 -18 284 26.10 5.35 -0.35 0.77 145 -0.17 -0.25 1.20 28.09 429 3 602 13.68% -0.27
0.62 4.48% 322 -11 421 25.24 3.60 -0.45 0.65 147.5 -1.27 -0.35 1.95 27.01 391 14 209 4.75% -0.39
0.47 24.18% 1,739 34 2,257 25.37 2.30 -0.55 0.33 150 0.91 -0.20 3.30 28.59 629 31 572 13.00% -0.53
0.33 5.87% 422 -13 611 26.36 1.45 -0.45 0.22 152.5 -0.62 -0.20 4.90 29.40 66 8 93 2.11% -0.65
0.23 12.68% 912 2 801 28.14 0.95 -0.35 0.31 155 7.00 -0.35 6.60 28.09 33 14 280 6.36% -0.77
0.15 1.70% 122 -35 143 29.44 0.60 -0.30 0.30 157.5 0.06 -0.35 8.80 30.30 27 -2 37 0.84% -0.84
0.11 11.07% 796 -93 418 32.21 0.45 -0.20 0.18 160 0.02 -0.15 11.10 32.43 23 -2 143 3.25% -0.88
0.09 1.15% 83 -12 26 34.93 0.35 -0.10 0.31 162.5 0.25 -0.15 13.50 35.39 9 -3 26 0.59% -0.91
0.05 4.78% 344 -40 240 35.01 0.20 -0.15 0.17 165 0.03 0.00 15.90 37.49 9 -1 59 1.34% -0.93
0.00 0.00% 0 0 0 0.00 0.30 0.00 - 167.5 - 0.00 18.95 0.00 0 0 0 0.00% 0.00
0.05 4.94% 355 6 69 43.11 0.20 -0.05 - 170 - 0.00 21.30 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 172.5 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.03 0.26% 19 0 1 47.46 0.15 0.00 - 175 - 0.00 22.45 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 177.5 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.02 2.15% 155 -1 11 51.72 0.10 0.00 0.77 180 1.00 -0.50 30.50 - 3 -1 119 2.70% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 182.5 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 20.60 0.00 - 185 - -0.70 34.85 - 1 0 22 0.50% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 187.5 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 18.10 0.00 - 190 - 0.00 37.80 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 192.5 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 15.80 0.00 - 195 - 0.00 17.55 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 197.5 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
- 7.03% 506 -2 2 - 0.05 -0.05 - 200 - 0.00 47.50 0.00 0 0 0 0.00% 0.00
7,193 -198 5,380 2,137 22 4,401
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.