Related Pages for INDHOTEL
[--[65.84.65.76]--]
INDHOTEL
The Indian Hotels Co. Ltd
769.4 -6.15 (-0.79%)

Option Chain for INDHOTEL
21 Sep 2025 04:13 PM IST

Max Pain
780
PCR
0.49

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1000
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
- 0.00% 0 0 0 - 133.10 0.00 - 680 - 0.00 0.35 37.61 2 0 28 0.40% -0.02
- 0.00% 0 0 0 - 79.30 0.00 - 690 - 0.00 1.55 0.00 0 0 0 0.00% 0.00
0.99 0.09% 13 1 6 25.40 77.30 -10.70 25.54 700 12.00 -0.10 0.30 29.81 82 12 332 4.73% -0.02
0.00 0.00% 0 0 0 0.00 69.45 0.00 - 710 - 0.00 0.50 28.71 34 3 118 1.68% -0.03
0.00 0.00% 0 0 0 0.00 59.95 0.00 - 720 - 0.00 0.75 27.06 382 62 291 4.14% -0.05
0.92 0.15% 22 1 14 26.49 48.65 -6.00 17.41 730 85.00 -0.05 1.00 24.62 899 85 383 5.45% -0.07
0.88 0.54% 77 15 84 24.38 39.25 -6.25 10.17 740 15.27 0.10 1.75 23.71 1,069 229 783 11.15% -0.11
0.83 0.96% 138 11 187 22.40 30.20 -6.50 6.52 750 0.91 0.30 3.05 22.99 2,028 10 900 12.82% -0.18
0.71 1.68% 240 2 582 23.95 23.25 -6.05 3.66 760 34.50 0.75 5.50 23.15 2,184 69 878 12.50% -0.28
0.61 4.15% 594 166 2,332 22.33 16.00 -5.65 1.33 770 -0.10 1.60 9.10 23.32 3,594 -16 791 11.26% -0.40
0.48 9.62% 1,376 199 4,169 22.65 11.30 -4.40 0.76 780 -0.20 2.30 14.00 23.59 1,690 -40 1,052 14.98% -0.52
0.36 14.74% 2,110 -14 4,494 24.25 7.80 -3.40 0.27 790 1.79 3.60 20.90 25.39 344 -25 562 8.00% -0.63
0.26 28.75% 4,114 139 6,226 25.29 5.35 -2.50 0.14 800 -0.24 4.05 27.75 25.08 264 -34 589 8.39% -0.74
0.19 6.73% 963 24 1,903 25.79 3.45 -1.60 0.08 810 -0.13 5.40 36.40 27.11 66 -3 78 1.11% -0.80
0.13 11.01% 1,576 292 2,922 26.55 2.25 -1.25 0.03 820 0.00 5.65 44.95 27.48 7 1 41 0.58% -0.86
0.09 6.66% 953 39 1,018 27.75 1.55 -0.75 0.02 830 -0.10 4.65 54.30 29.25 21 -4 23 0.33% -0.90
0.06 5.04% 721 -14 1,008 28.76 1.05 -0.60 0.24 840 0.14 6.10 63.55 29.50 12 -2 174 2.48% -0.93
0.05 2.75% 394 -488 1,600 30.40 0.80 -0.50 - 850 - -0.30 71.55 0.00 0 0 0 0.00% 0.00
0.04 2.33% 333 -41 71 31.82 0.60 -0.30 - 860 - 0.00 78.70 0.00 0 0 0 0.00% 0.00
0.03 1.10% 157 -4 19 33.71 0.50 -0.20 - 870 - 0.00 131.75 0.00 0 0 0 0.00% 0.00
0.02 1.83% 262 -4 24 34.54 0.35 -0.15 - 880 - 0.00 72.30 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 890 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.01 1.87% 267 -23 38 37.91 0.25 -0.10 - 900 - 0.00 125.00 0.00 0 0 0 0.00% 0.00
14,310 301 26,697 12,678 347 7,023
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.