INDIANB
Indian Bank
704.55
3.05 (0.43%)
Option Chain for INDIANB
21 Sep 2025 04:15 PM ISTNext Refresh in
Max Pain
690
PCR
0.62
⚠️ Data for INDIANB is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1000 |
||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI% | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | OI% | Delta | |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 111.00 | 0.00 | - | 600 | - | 0.10 | 0.40 | 45.55 | 11 | 4 | 140 | 6.97% | -0.02 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 54.60 | 0.00 | - | 610 | - | 0.00 | 0.40 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 57.80 | 0.00 | - | 620 | - | 0.00 | 0.40 | 36.97 | 6 | -2 | 86 | 4.28% | -0.02 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 65.95 | 0.00 | - | 630 | - | -0.10 | 0.50 | 34.32 | 2 | -1 | 63 | 3.14% | -0.03 |
|
|
||||||||||||||||||
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 59.30 | 0.00 | - | 640 | - | -0.15 | 0.65 | 32.16 | 12 | -4 | 178 | 8.86% | -0.04 |
| - | 3.63% | 118 | 5 | 21 | - | 53.70 | 5.00 | 1.33 | 650 | -1.60 | -0.15 | 0.95 | 30.18 | 65 | -8 | 157 | 7.82% | -0.06 |
| - | 2.49% | 81 | -4 | 19 | - | 42.75 | 3.10 | 1.80 | 660 | 7.25 | -0.45 | 1.30 | 27.62 | 145 | -29 | 146 | 7.27% | -0.08 |
| 0.94 | 2.83% | 92 | 2 | 27 | 18.70 | 35.00 | 4.25 | 3.58 | 670 | 12.50 | -0.70 | 2.20 | 26.52 | 222 | 25 | 329 | 16.38% | -0.13 |
| 0.81 | 3.32% | 108 | -275 | 457 | 23.68 | 27.50 | 4.60 | 2.69 | 680 | -0.24 | -1.40 | 3.50 | 25.01 | 381 | 67 | 290 | 14.44% | -0.20 |
| 0.71 | 3.17% | 103 | -30 | 92 | 22.56 | 19.60 | 3.40 | 1.86 | 690 | -0.67 | -2.10 | 6.30 | 25.33 | 274 | 20 | 192 | 9.56% | -0.31 |
| 0.57 | 23.33% | 759 | -98 | 960 | 23.94 | 14.00 | 2.85 | 0.36 | 700 | 0.29 | -3.25 | 10.00 | 25.00 | 417 | -28 | 277 | 13.79% | -0.43 |
| 0.44 | 20.65% | 672 | 54 | 1,377 | 24.33 | 9.35 | 1.85 | 0.15 | 710 | 0.22 | -4.15 | 15.25 | 25.24 | 112 | 12 | 101 | 5.03% | -0.56 |
| 0.31 | 8.91% | 290 | -10 | 473 | 24.45 | 5.85 | 1.00 | 0.06 | 720 | - | -4.50 | 22.00 | 26.10 | 14 | 0 | 18 | 0.90% | -0.68 |
| 0.21 | 11.06% | 360 | 54 | 317 | 24.98 | 3.60 | 0.50 | 0.01 | 730 | - | 2.45 | 30.45 | 28.88 | 10 | 0 | 4 | 0.20% | -0.75 |
| 0.15 | 8.05% | 262 | 33 | 229 | 26.25 | 2.35 | 0.25 | 0.07 | 740 | -0.06 | -5.45 | 38.50 | 28.89 | 19 | -2 | 19 | 0.95% | -0.83 |
| 0.10 | 4.52% | 147 | 3 | 113 | 27.31 | 1.50 | 0.10 | - | 750 | - | 0.00 | 56.60 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.07 | 5.26% | 171 | -6 | 114 | 28.92 | 1.05 | 0.00 | 0.05 | 760 | -0.17 | -2.50 | 53.20 | - | 6 | 1 | 8 | 0.40% | - |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 770 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.03 | 2.80% | 91 | 4 | 31 | 31.57 | 0.50 | -0.10 | - | 780 | - | 0.00 | 147.75 | - | 0 | 0 | 0 | 0.00% | - |
| 3,254 | -268 | 4,230 | 1,696 | 55 | 2,008 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
