Related Pages for INDIGO
[--[65.84.65.76]--]
INDIGO
Interglobe Aviation Ltd
5747.5 68.50 (1.21%)

Option Chain for INDIGO
21 Sep 2025 04:11 PM IST

Next Refresh in
Max Pain
5700
PCR
0.44
⚠️ Data for INDIGO is temporarily unavailable. Our team is working to resolve the issue.

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 150
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
- 0.10% 26 1 2 - 675.05 -65.95 26.35 5000 11.00 -0.45 2.25 36.14 236 11 685 6.21% -0.02
- 0.00% 0 0 0 - 914.35 0.00 - 5100 - 0.15 3.05 32.94 258 -35 220 2.00% -0.02
0.00 0.00% 0 0 0 0.00 560.00 0.00 - 5200 - 0.30 3.90 29.25 177 33 547 4.96% -0.03
0.99 0.10% 25 0 31 16.61 397.75 -70.40 41.52 5300 - -0.10 6.05 26.37 980 35 1,038 9.42% -0.05
- 0.22% 54 0 2 - 296.55 -47.45 18.80 5400 - -0.50 9.15 23.05 622 40 1,015 9.21% -0.09
0.90 0.81% 204 -18 139 16.08 205.60 -39.40 7.19 5500 6.72 -0.75 15.90 20.18 1,916 -121 1,466 13.30% -0.15
0.73 4.78% 1,199 68 887 16.46 125.00 -36.85 1.45 5600 0.34 1.65 33.20 18.44 2,436 23 1,740 15.79% -0.29
0.50 12.02% 3,017 252 4,269 16.22 63.15 -31.60 0.69 5700 0.29 9.35 73.75 18.57 3,576 73 2,072 18.80% -0.50
0.30 24.46% 6,141 659 4,795 18.40 33.35 -17.80 0.15 5800 -0.18 19.60 139.35 19.83 585 -116 947 8.59% -0.69
0.16 10.08% 2,532 36 2,519 19.85 16.35 -9.80 0.17 5900 -1.17 28.75 224.45 22.71 190 -42 422 3.83% -0.81
0.10 17.04% 4,277 301 2,780 22.88 10.60 -4.20 0.10 6000 -0.13 34.75 316.75 25.85 92 -38 441 4.00% -0.87
0.06 6.94% 1,742 16 1,681 24.97 6.35 -2.25 - 6100 - 0.00 368.80 0.00 0 0 0 0.00% 0.00
0.04 8.99% 2,256 143 1,430 26.72 3.75 -1.25 0.19 6200 0.19 52.40 509.90 32.60 50 27 430 3.90% -0.93
0.03 5.84% 1,467 22 102 29.83 3.10 -0.10 - 6300 - 0.00 565.00 0.00 0 0 0 0.00% 0.00
0.02 1.55% 389 -15 45 31.61 2.05 -0.55 - 6400 - 0.00 634.30 0.00 0 0 0 0.00% 0.00
0.02 5.95% 1,493 11 320 34.78 1.90 -0.25 - 6500 - 0.00 776.25 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 2.10 0.00 - 6600 - 0.00 956.45 - 0 0 0 0.00% -
0.00 0.00% 0 0 0 0.00 104.65 0.00 - 6700 - 0.00 826.20 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 1.80 0.00 - 6800 - 0.00 1116.50 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 6900 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.01 1.14% 285 0 2 48.07 1.20 -0.20 - 7000 - 0.00 890.00 0.00 0 0 0 0.00% 0.00
25,107 1,476 19,004 11,118 -110 11,023
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.