Related Pages for INDUSINDBK
[--[65.84.65.76]--]
INDUSINDBK
Indusind Bank Limited
734.3 -10.10 (-1.36%)

Option Chain for INDUSINDBK
21 Sep 2025 04:11 PM IST

Max Pain
750
PCR
0.71

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 700
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
- 0.00% 0 0 0 - 222.35 0.00 - 640 - -0.20 0.25 40.57 47 -21 157 1.07% -0.01
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 650 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
- 0.00% 0 0 0 - 206.70 0.00 - 660 - -0.25 0.40 35.58 49 -16 232 1.59% -0.02
- 0.02% 5 -3 12 - 73.55 7.55 17.40 670 14.67 -0.45 0.40 32.14 74 -44 87 0.60% -0.03
- 0.20% 42 0 19 - 65.75 6.45 14.02 680 - -0.40 0.60 30.50 128 -8 589 4.03% -0.04
0.00 0.00% 0 0 0 0.00 49.40 1.30 - 690 - -0.70 0.80 28.11 197 -64 221 1.51% -0.05
0.94 1.69% 347 -27 176 23.55 46.85 6.35 3.61 700 1.89 -0.95 1.25 26.55 788 -51 1,252 8.57% -0.08
0.89 0.55% 112 -1 117 24.20 37.90 6.00 3.56 710 170.00 -1.65 1.85 24.55 700 -170 399 2.73% -0.12
0.86 1.13% 232 -57 452 19.46 28.00 4.20 7.13 720 -0.11 -2.45 3.15 23.59 935 6 1,653 11.32% -0.19
0.73 1.48% 303 -260 1,410 21.20 21.00 3.70 2.84 730 -0.03 -3.50 5.55 23.63 1,122 7 860 5.89% -0.29
0.60 12.64% 2,595 -755 6,276 19.95 13.65 1.40 0.81 740 0.21 -4.80 9.15 23.65 2,443 -160 2,108 14.43% -0.41
0.46 16.07% 3,300 -519 5,600 21.56 9.50 0.90 0.50 750 0.23 -5.55 14.65 24.88 1,108 -117 1,635 11.19% -0.53
0.33 13.80% 2,834 -195 3,035 23.46 6.55 0.50 0.49 760 0.15 -6.60 20.90 24.81 336 -29 1,382 9.46% -0.66
0.24 8.84% 1,816 -222 2,054 24.34 4.25 0.05 0.42 770 0.16 -7.20 28.30 25.26 101 -36 769 5.27% -0.76
0.17 11.15% 2,290 -105 1,252 26.09 3.00 0.00 0.27 780 0.11 -7.10 37.60 28.86 45 -12 623 4.27% -0.80
0.12 3.99% 819 -10 274 27.59 2.10 0.00 0.11 790 -0.20 -2.05 45.65 27.31 24 2 91 0.62% -0.88
0.09 13.60% 2,793 -187 1,653 29.57 1.60 0.05 0.42 800 0.06 -7.80 55.00 28.64 87 -11 1,172 8.02% -0.92
0.07 1.80% 369 -1 175 31.53 1.25 0.05 0.38 810 - -0.50 65.40 34.57 17 0 141 0.97% -0.91
0.05 2.58% 529 33 302 32.77 0.90 0.00 0.18 820 -0.09 -4.30 74.95 36.09 17 -3 93 0.64% -0.93
0.04 1.14% 234 -1 17 35.26 0.80 0.05 - 830 - 0.00 87.15 0.00 0 0 0 0.00% 0.00
0.03 2.60% 534 27 178 36.49 0.60 -0.05 - 840 - 0.00 97.00 0.00 0 0 0 0.00% 0.00
0.03 2.42% 496 -2 52 38.29 0.50 0.00 1.43 850 1.50 -4.65 106.45 54.99 13 -3 708 4.85% -0.91
0.02 0.88% 180 -8 33 39.72 0.40 0.10 0.16 860 0.13 0.00 115.00 50.71 1 -1 29 0.20% -0.94
0.00 0.00% 0 0 0 0.00 42.95 0.00 - 870 - 0.00 114.00 0.00 0 0 0 0.00% 0.00
0.01 0.20% 42 9 31 42.20 0.25 0.00 - 880 - 0.00 137.90 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 36.95 0.00 - 890 - 0.00 135.30 0.00 0 0 0 0.00% 0.00
0.01 2.72% 558 -51 118 45.77 0.20 -0.05 0.72 900 0.08 6.10 158.10 - 9 -4 404 2.77% -
0.00 0.00% 0 0 0 0.00 1.90 0.00 - 910 - 0.00 133.55 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.30 0.00 - 920 - 0.00 160.60 0.00 0 0 0 0.00% 0.00
- 0.29% 59 -2 4 - 0.15 -0.20 - 930 - 0.00 148.75 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 58.95 0.00 - 940 - 0.00 147.80 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 23.05 0.00 - 950 - 0.00 194.00 0.00 0 0 0 0.00% 0.00
- 0.23% 47 0 10 - 0.10 -0.10 - 960 - 0.00 209.50 0.00 0 0 0 0.00% 0.00
20,536 -2,337 23,250 8,241 -735 14,605
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.