Related Pages for INDUSTOWER
[--[65.84.65.76]--]
INDUSTOWER
Indus Towers Limited
356 -0.85 (-0.24%)

Option Chain for INDUSTOWER
21 Sep 2025 04:13 PM IST

Max Pain
350
PCR
0.73

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1700
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
- 0.00% 0 0 0 - 91.85 0.00 - 275 - -0.05 0.10 - 4 0 4 0.04% -
0.00 0.00% 0 0 0 0.00 81.00 0.00 - 280 - 0.00 0.10 - 52 -5 234 2.05% -
0.00 0.00% 0 0 0 0.00 51.70 0.00 - 285 - 0.00 0.15 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 70.75 0.00 - 290 - -0.05 0.10 52.19 4 -4 140 1.23% -0.01
0.00 0.00% 0 0 0 0.00 61.25 0.00 - 295 - 0.00 0.10 0.00 0 0 0 0.00% 0.00
0.95 0.46% 71 -2 3 63.69 58.55 3.35 6.90 300 2.50 -0.10 0.10 44.68 45 -5 490 4.30% -0.01
0.00 0.00% 0 0 0 0.00 55.50 0.00 - 305 - 0.00 0.15 43.45 15 -4 116 1.02% -0.02
- 0.48% 75 -2 2 - 47.00 -10.00 8.31 310 1.00 -0.10 0.15 39.16 18 -2 623 5.46% -0.02
0.00 0.00% 0 0 0 0.00 40.00 0.00 - 315 - -0.05 0.20 37.16 7 -3 244 2.14% -0.02
- 1.96% 304 -6 28 - 36.55 0.50 3.60 320 -0.50 0.05 0.35 36.86 97 3 1,094 9.59% -0.04
0.97 0.84% 130 -5 45 30.00 33.00 2.20 3.25 325 7.80 -0.05 0.40 33.48 113 -39 422 3.70% -0.05
- 3.58% 556 -10 303 - 27.75 1.45 1.67 330 3.30 -0.15 0.45 29.88 337 -33 930 8.15% -0.06
0.96 2.51% 389 -14 92 21.38 23.00 0.70 1.98 335 0.07 -0.10 0.75 28.79 317 -1 770 6.75% -0.09
0.96 6.17% 957 -76 547 17.10 18.00 0.30 1.08 340 -0.41 -0.30 1.15 27.13 1,531 31 1,031 9.04% -0.13
0.82 3.55% 551 0 508 23.94 14.35 1.25 0.89 345 - -0.40 1.95 26.51 1,225 -34 488 4.28% -0.21
0.73 10.70% 1,661 8 2,996 21.56 10.10 0.30 0.97 350 -10.00 -0.50 3.30 25.83 4,387 -80 1,608 14.10% -0.31
0.59 3.11% 482 -41 3,987 22.55 7.10 0.10 1.66 355 -2.46 -0.70 5.25 26.76 3,040 101 799 7.01% -0.42
0.44 15.25% 2,366 474 11,785 24.30 4.80 -0.10 0.49 360 -0.04 -0.55 8.25 28.82 2,358 -18 1,155 10.13% -0.54
0.33 7.41% 1,150 -8 4,895 24.69 3.25 -0.05 0.20 365 2.63 -1.10 11.35 29.07 860 -21 230 2.02% -0.64
0.24 12.69% 1,969 164 7,665 26.04 2.20 -0.10 0.23 370 0.30 -1.05 15.25 30.86 519 49 457 4.01% -0.72
0.17 4.77% 741 96 2,146 27.74 1.55 -0.10 0.10 375 0.15 -1.20 19.30 31.79 260 14 71 0.62% -0.79
0.12 12.78% 1,984 -162 3,452 29.34 1.10 -0.10 0.06 380 0.03 -1.05 24.05 35.56 127 -5 121 1.06% -0.83
0.09 2.62% 407 1 816 30.50 0.75 0.00 0.11 385 9.00 -1.40 28.75 38.42 69 9 43 0.38% -0.86
0.07 3.72% 577 203 1,076 32.71 0.60 0.00 0.10 390 0.05 -1.90 33.15 38.11 104 11 57 0.50% -0.90
0.05 1.01% 157 17 158 33.48 0.40 -0.05 0.27 395 0.88 -1.95 38.30 43.68 58 15 43 0.38% -0.90
0.04 4.65% 721 104 786 34.96 0.30 -0.05 0.22 400 0.18 0.15 42.80 42.54 101 19 160 1.40% -0.93
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 405 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.02 1.42% 220 26 164 38.58 0.20 -0.10 0.34 410 0.04 -0.35 53.50 57.66 17 1 75 0.66% -0.90
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 415 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.02 0.33% 51 8 28 42.43 0.15 -0.05 - 420 - 0.00 35.25 - 0 0 0 0.00% -
15,519 775 41,482 15,665 -1 11,405
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.