Related Pages for INFY
[--[65.84.65.76]--]
INFY
Infosys Limited
1499.5 -40.70 (-2.64%)

Option Chain for INFY
22 Sep 2025 08:00 PM IST

Next Refresh in
Max Pain
1500
PCR
0.58
⚠️ Data for INFY is temporarily unavailable. Our team is working to resolve the issue.

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 400
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
0.00 0.00% 0 0 0 0.00 346.00 0.00 - 1200 - 0.25 0.40 - 1,677 888 1,240 2.72% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1220 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
- 0.00% 0 0 0 - 399.10 0.00 - 1240 - 0.35 0.45 - 253 -121 183 0.40% -
0.00 0.00% 0 0 0 0.00 265.85 0.00 - 1260 - 0.30 0.50 53.82 89 15 572 1.25% -0.01
0.00 0.00% 0 0 0 0.00 211.15 0.00 - 1280 - 0.30 0.60 50.89 272 60 519 1.14% -0.01
0.96 0.25% 193 -4 20 56.72 205.70 -22.30 11.93 1300 -21.75 0.25 0.70 47.70 742 87 2,302 5.04% -0.02
- 0.00% 0 0 0 - 325.65 0.00 - 1320 - 0.25 0.75 43.85 350 25 691 1.51% -0.02
- 0.10% 77 1 6 - 156.70 -35.50 11.70 1340 -21.00 0.30 0.90 40.71 504 -21 901 1.97% -0.03
0.00 0.00% 0 0 0 0.00 151.55 0.00 - 1360 - 0.65 1.20 38.17 1,400 127 1,889 4.14% -0.04
0.00 0.00% 0 0 0 0.00 166.50 0.00 - 1380 - 0.85 1.45 34.81 1,848 166 1,778 3.89% -0.04
- 0.57% 448 -19 196 - 103.80 -35.90 9.82 1400 -12.63 1.15 2.10 32.58 7,614 240 4,398 9.63% -0.07
0.95 0.32% 253 -9 63 23.76 85.10 -34.00 7.72 1420 -2.22 1.60 2.85 29.68 7,263 20 1,954 4.28% -0.09
0.92 2.36% 1,846 -727 2,452 21.26 65.80 -33.80 3.70 1440 -1.16 2.35 4.30 27.42 19,956 845 6,837 14.97% -0.14
0.83 1.82% 1,423 100 2,411 21.57 48.55 -29.30 3.18 1460 -3.03 4.00 6.60 25.14 25,395 -303 4,522 9.90% -0.21
0.70 2.49% 1,951 295 7,753 21.34 33.25 -29.00 2.14 1480 1.40 6.80 11.10 23.88 35,234 414 4,184 9.16% -0.32
0.54 7.66% 5,992 2,346 37,759 21.22 20.95 -24.40 0.96 1500 0.07 11.45 18.60 23.30 43,158 166 5,739 12.57% -0.46
0.38 9.44% 7,383 2,832 33,137 21.21 12.05 -17.90 0.32 1520 -0.17 17.15 29.95 23.72 12,040 -484 2,359 5.17% -0.61
0.24 15.87% 12,411 2,088 33,124 22.07 6.85 -12.60 0.18 1540 -0.22 23.65 44.50 24.77 5,701 -460 2,259 4.95% -0.73
0.16 11.44% 8,945 748 23,889 24.07 4.35 -7.70 0.14 1560 -0.36 28.95 62.25 27.92 1,204 -268 1,242 2.72% -0.81
0.10 6.57% 5,135 945 13,756 26.06 2.85 -4.20 0.04 1580 -0.02 32.20 80.55 30.58 118 -17 212 0.46% -0.86
0.07 18.68% 14,609 2,937 22,288 28.25 2.00 -2.65 0.04 1600 -0.05 37.00 99.65 33.81 529 -159 628 1.38% -0.89
0.05 3.59% 2,806 -663 6,627 30.60 1.50 -1.35 0.04 1620 0.00 41.65 124.85 49.51 10 -2 121 0.26% -0.84
0.04 6.47% 5,057 960 7,958 32.58 1.10 -0.90 0.03 1640 -0.01 38.60 140.00 44.27 29 -12 129 0.28% -0.90
0.03 2.78% 2,173 -60 1,970 34.68 0.85 -0.50 0.06 1660 - 36.10 157.35 40.10 2 0 124 0.27% -0.95
0.02 2.46% 1,921 -635 1,746 36.56 0.65 -0.40 0.05 1680 - 40.80 178.75 49.46 6 0 89 0.19% -0.93
0.02 3.92% 3,065 -779 2,584 39.35 0.60 -0.20 0.08 1700 0.00 45.90 197.90 50.43 7 -2 253 0.55% -0.95
0.01 1.12% 872 -242 627 39.50 0.35 -0.30 - 1720 - 0.00 169.55 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1740 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.01 0.43% 335 -11 106 45.27 0.35 -0.20 - 1760 - 0.00 233.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1780 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
- 1.54% 1,202 -63 401 - 0.25 -0.10 0.45 1800 0.03 56.45 304.00 - 6 -2 546 1.20% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1820 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 36.85 0.00 - 1840 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1860 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1880 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1900 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
- 0.13% 103 0 17 - 0.10 0.00 - 1920 - 0.00 391.65 0.00 0 22 0 0.00% 0.00
78,200 10,040 1,98,890 1,65,407 1,224 45,671
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.