Related Pages for IRCTC
[--[65.84.65.76]--]
IRCTC
Indian Rail Tour Corp Ltd
727.1 -9.50 (-1.29%)

Option Chain for IRCTC
22 Sep 2025 08:01 PM IST

Max Pain
730
PCR
0.62

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 875
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
- 0.00% 0 0 0 - 186.35 0.00 - 600 - -0.10 0.15 - 1 0 100 2.33% -
- 0.00% 0 0 0 - 126.10 0.00 - 610 - 0.00 3.85 30.00 0 0 0 0.00% -0.00
0.00 0.00% 0 0 0 0.00 79.95 0.00 - 620 - 0.00 0.15 0.00 0 0 0 0.00% 0.00
- 0.00% 0 0 0 - 108.80 0.00 - 630 - 0.00 0.10 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 -1 0 0.00 96.90 -0.05 - 640 - 0.05 0.20 40.25 4 0 70 1.63% -0.01
0.00 0.00% 0 0 0 0.00 64.90 -0.25 - 650 - -0.10 0.20 36.06 8 -3 180 4.19% -0.01
- 0.00% 0 0 0 - 135.10 0.00 - 660 - 0.00 0.40 35.45 5 -4 298 6.93% -0.03
0.00 0.00% 0 0 0 0.00 64.00 0.00 - 670 - 0.25 0.65 33.92 53 -29 158 3.68% -0.04
- 0.48% 33 0 12 - 48.85 -5.85 7.12 680 - 0.30 0.80 30.37 33 -6 235 5.47% -0.06
0.95 0.89% 61 0 18 22.76 39.90 -7.75 2.57 690 - 0.40 1.20 27.89 93 -6 157 3.65% -0.09
0.88 3.56% 245 -20 38 24.14 31.00 -7.55 2.00 700 5.30 0.70 1.85 25.41 313 -106 491 11.42% -0.13
0.83 3.03% 209 -42 79 19.70 21.45 -8.20 1.58 710 0.26 1.30 3.15 23.61 306 -11 330 7.68% -0.21
0.69 6.87% 473 -47 253 18.82 13.65 -7.70 1.09 720 3.47 2.60 5.85 23.12 789 -163 516 12.01% -0.34
0.50 13.82% 952 97 1,089 19.53 8.15 -5.55 0.73 730 -1.52 4.00 9.85 22.32 1,066 -147 691 16.08% -0.50
0.32 14.59% 1,005 27 1,639 19.58 4.25 -3.75 0.18 740 -0.19 5.65 16.20 23.34 346 -5 178 4.14% -0.65
0.19 13.84% 953 -34 1,124 21.03 2.35 -2.55 0.17 750 1.09 7.10 24.05 25.01 109 -37 165 3.84% -0.77
0.11 14.77% 1,017 -214 1,027 22.47 1.30 -1.55 0.16 760 0.06 7.90 33.20 28.52 45 -12 160 3.72% -0.83
0.07 5.24% 361 -64 386 24.75 0.85 -0.90 0.19 770 0.06 7.85 42.45 31.09 15 -4 70 1.63% -0.88
0.04 6.36% 438 -119 502 26.19 0.50 -0.70 0.14 780 0.03 6.15 49.85 - 16 -3 62 1.44% -
0.03 1.21% 83 -11 91 28.31 0.35 -0.50 - 790 0.09 0.00 53.65 0.00 0 -1 0 0.00% 0.00
0.03 12.79% 881 -89 289 31.97 0.35 -0.25 0.27 800 0.19 7.60 71.00 35.63 25 -17 236 5.49% -0.96
0.02 0.55% 38 -2 7 33.73 0.25 -0.25 - 810 - 0.00 73.50 0.00 0 0 0 0.00% 0.00
0.02 0.57% 39 -11 18 37.04 0.25 -0.05 - 820 - 0.00 94.95 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 830 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.01 1.44% 99 -2 28 40.61 0.15 -0.05 2.03 840 7.00 9.60 111.60 55.25 24 -14 201 4.68% -0.95
6,887 -532 6,600 3,251 -568 4,298
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.