IREDA
Indian Renewable Energy
159.06
-1.81 (-1.13%)
Option Chain for IREDA
21 Sep 2025 04:15 PM ISTNext Refresh in
Max Pain
150
PCR
0.55
⚠️ Data for IREDA is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 3450 |
||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI% | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | OI% | Delta | |
| - | 0.07% | 5 | 0 | 1 | - | 41.25 | 5.20 | 9.60 | 120 | - | -0.05 | 0.05 | - | 14 | -14 | 48 | 1.24% | - |
| - | 0.33% | 23 | 0 | 4 | - | 29.15 | -4.80 | - | 125 | - | 0.00 | 0.05 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 27.10 | 0.00 | - | 130 | - | 0.00 | 0.10 | - | 100 | 8 | 164 | 4.25% | - |
|
|
||||||||||||||||||
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 18.50 | 0.00 | - | 135 | - | -0.05 | 0.15 | 53.50 | 85 | -25 | 173 | 4.48% | -0.03 |
| 0.95 | 1.40% | 98 | -7 | 66 | 51.32 | 21.35 | 5.50 | 5.01 | 140 | -15.29 | -0.10 | 0.30 | 50.34 | 414 | 107 | 491 | 12.71% | -0.05 |
| 0.97 | 5.53% | 386 | -8 | 102 | 33.02 | 16.15 | 4.95 | 1.13 | 145 | 6.00 | -0.20 | 0.45 | 44.04 | 689 | -48 | 435 | 11.26% | -0.08 |
| 0.92 | 23.62% | 1,649 | 630 | 1,710 | 30.30 | 11.50 | 4.45 | 0.45 | 150 | 0.18 | -0.75 | 0.80 | 39.18 | 1,381 | 116 | 741 | 19.19% | -0.14 |
| 0.78 | 9.12% | 637 | -555 | 4,245 | 29.85 | 7.15 | 3.15 | 1.05 | 155 | -0.34 | -1.95 | 1.55 | 35.25 | 2,396 | 189 | 672 | 17.40% | -0.25 |
| 0.56 | 27.42% | 1,914 | -197 | 13,643 | 31.88 | 4.10 | 1.95 | 0.42 | 160 | -2.36 | -3.25 | 3.35 | 34.89 | 3,350 | 464 | 812 | 21.03% | -0.44 |
| 0.35 | 16.65% | 1,162 | 539 | 7,670 | 33.64 | 2.15 | 1.05 | 0.10 | 165 | 0.10 | -4.15 | 6.40 | 36.96 | 497 | 52 | 122 | 3.16% | -0.63 |
| 0.20 | 11.06% | 772 | 188 | 5,044 | 35.24 | 1.05 | 0.40 | 0.14 | 170 | -0.06 | -4.50 | 10.35 | 40.30 | 80 | -12 | 110 | 2.85% | -0.77 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 261.55 | 0.00 | - | 175 | - | 0.00 | 430.55 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.06 | 4.80% | 335 | 319 | 1,303 | 40.76 | 0.30 | -17.50 | 0.28 | 180 | 0.14 | -4.75 | 19.55 | 49.83 | 113 | 45 | 94 | 2.43% | -0.89 |
| 6,981 | 909 | 33,788 | 9,119 | 882 | 3,862 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
