Related Pages for IRFC
[--[65.84.65.76]--]
IRFC
Indian Railway Fin Corp L
128.54 -1.15 (-0.89%)

Option Chain for IRFC
21 Sep 2025 04:15 PM IST

Next Refresh in
Max Pain
127.5
PCR
0.62
⚠️ Data for IRFC is temporarily unavailable. Our team is working to resolve the issue.

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 4250
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
0.00 0.00% 0 0 0 0.00 18.15 0.00 - 100 - 0.00 0.05 - 89 15 113 2.74% -
- 0.00% 0 0 0 - 28.40 0.00 - 102.5 - 0.00 0.40 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 22.00 0.00 - 105 - -0.05 0.05 - 11 10 96 2.33% -
0.00 0.00% 0 0 0 0.00 23.50 0.00 - 107.5 - 0.00 0.35 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 20.05 0.00 - 110 - 0.00 0.10 49.83 10 -5 144 3.49% -0.02
0.00 0.00% 0 0 0 0.00 13.70 0.00 - 112.5 - 0.00 0.05 39.73 5 -5 46 1.11% -0.02
0.00 0.00% 0 0 0 0.00 14.30 0.00 - 115 - -0.10 0.05 34.43 26 -10 285 6.90% -0.02
- 1.05% 70 -1 1 - 12.65 0.25 1.13 117.5 88.00 -0.10 0.10 32.86 114 -88 79 1.91% -0.03
0.91 4.72% 315 -5 33 35.18 10.50 0.25 1.46 120 0.40 -0.05 0.15 29.50 101 -2 459 11.12% -0.05
0.92 2.14% 143 3 12 25.43 7.90 0.05 2.95 122.5 0.67 -0.15 0.25 26.53 234 2 422 10.22% -0.09
0.79 7.17% 479 -16 303 29.78 6.00 0.25 1.85 125 4.13 -0.25 0.50 24.76 445 -66 885 21.43% -0.17
0.69 4.48% 299 -9 366 25.22 3.85 0.00 1.07 127.5 -4.00 -0.40 1.00 23.36 309 36 319 7.73% -0.29
0.52 25.33% 1,692 -53 2,438 25.53 2.40 -0.10 0.43 130 0.36 -0.55 2.00 23.42 588 -19 732 17.73% -0.48
0.36 6.62% 442 30 1,465 26.11 1.40 -0.15 0.17 132.5 0.17 -0.55 3.45 23.34 118 5 76 1.84% -0.66
0.24 20.13% 1,345 -11 922 27.96 0.85 -0.10 0.23 135 -0.36 -0.60 5.30 23.01 43 4 310 7.51% -0.81
0.14 5.87% 392 -5 138 28.46 0.45 -0.10 0.04 137.5 -0.20 -0.60 7.50 23.63 9 1 15 0.36% -0.90
0.10 11.57% 773 -29 251 32.33 0.35 0.00 0.19 140 -0.14 -0.20 10.20 34.47 8 4 148 3.58% -0.88
0.07 0.75% 50 17 30 34.98 0.25 0.00 - 142.5 - -0.15 12.65 0.00 0 0 0 0.00% 0.00
0.06 4.48% 299 -6 37 38.20 0.20 0.00 - 145 - -0.10 15.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 147.5 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.03 5.70% 381 -8 18 41.93 0.10 0.00 - 150 - 0.00 20.05 0.00 0 0 0 0.00% 0.00
6,680 -93 6,014 2,110 -118 4,129
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.