Related Pages for JINDALSTEL
[--[65.84.65.76]--]
JINDALSTEL
Jindal Steel & Power Ltd
1032.45 -13.55 (-1.30%)

Option Chain for JINDALSTEL
21 Sep 2025 04:12 PM IST

Max Pain
1030
PCR
0.94

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 625
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
- 0.00% 0 0 0 - 122.20 0.00 - 870 - -0.40 0.15 43.49 1 0 24 0.39% -0.01
- 0.00% 0 0 0 - 125.30 0.00 - 880 - 0.00 0.25 0.00 0 0 0 0.00% 0.00
- 0.00% 0 0 0 - 107.90 0.00 - 890 - 0.00 0.60 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 140.50 0.00 - 900 - 0.00 0.35 40.87 2 -1 256 4.18% -0.01
- 0.00% 0 0 0 - 94.55 0.00 - 910 - 0.00 0.50 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 91.00 0.00 - 920 - -0.10 0.50 37.53 8 -1 102 1.67% -0.02
0.00 0.00% 0 0 0 0.00 47.05 0.00 - 930 - 0.00 0.90 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 83.00 0.00 - 940 - 0.00 0.80 34.76 13 4 261 4.27% -0.03
0.00 0.00% 0 0 0 0.00 100.35 0.00 - 950 - -0.05 0.80 32.34 15 -7 578 9.45% -0.03
0.00 0.00% 0 0 0 0.00 92.00 0.00 - 960 - -0.10 0.90 30.21 46 -21 238 3.89% -0.04
- 2.01% 131 -12 17 - 77.80 -3.20 1.50 970 0.08 -0.15 1.10 28.48 50 -1 196 3.20% -0.05
- 1.18% 77 -3 7 - 69.65 -3.65 5.48 980 4.67 -0.20 1.35 26.71 156 -14 422 6.90% -0.06
0.00 0.00% 0 0 0 0.00 62.80 -0.70 - 990 - -0.15 1.90 25.71 116 -10 246 4.02% -0.09
- 4.72% 307 -4 7 - 49.40 -5.20 3.78 1000 -5.50 -0.30 2.65 24.64 309 22 1,161 18.97% -0.12
0.94 3.73% 243 0 14 14.65 41.50 -4.15 1.52 1010 - -0.35 3.90 24.03 128 -12 369 6.03% -0.17
0.86 4.55% 296 14 58 15.93 32.90 -4.60 1.47 1020 -1.07 0.05 5.90 23.89 113 -15 436 7.13% -0.23
0.74 2.66% 173 4 78 18.12 26.05 -3.50 4.38 1030 -5.50 -0.10 8.50 23.58 346 -22 758 12.39% -0.30
0.63 4.85% 316 -14 393 18.90 19.80 -3.45 1.22 1040 4.86 0.00 12.00 23.42 387 -68 385 6.29% -0.39
0.52 17.63% 1,148 82 1,233 19.12 14.35 -3.50 0.34 1050 -0.11 0.70 17.00 24.09 336 -9 389 6.36% -0.48
0.41 9.61% 626 58 535 20.13 10.60 -2.70 0.20 1060 -0.19 1.15 23.00 24.89 70 -11 127 2.08% -0.57
0.31 4.47% 291 -15 176 20.28 7.25 -2.15 0.39 1070 0.07 2.85 31.10 27.60 16 -1 114 1.86% -0.64
0.23 8.32% 542 26 321 20.73 4.95 -2.00 0.03 1080 0.08 -10.00 38.75 28.83 11 2 15 0.25% -0.70
0.16 7.34% 478 13 113 21.14 3.30 -1.75 - 1090 - 0.00 54.50 0.00 0 0 0 0.00% 0.00
0.12 13.68% 891 -73 707 22.34 2.45 -1.20 0.04 1100 -0.05 9.65 61.80 42.44 16 4 35 0.57% -0.72
0.09 2.33% 152 14 251 23.04 1.70 -0.80 0.01 1110 0.14 4.95 64.65 33.39 6 2 2 0.03% -0.82
0.06 4.10% 267 -14 34 23.82 1.20 -0.60 0.01 1120 -0.14 1.05 74.05 35.50 4 2 2 0.03% -0.84
0.04 0.86% 56 -14 14 24.30 0.80 -0.60 0.05 1130 -0.07 5.25 84.30 39.37 2 1 3 0.05% -0.85
0.04 6.73% 438 -18 48 26.33 0.75 -0.25 - 1140 - 0.00 191.30 - 0 0 0 0.00% -
0.04 0.37% 24 -1 1 28.25 0.70 0.00 - 1150 - 0.00 184.70 - 0 0 0 0.00% -
0.02 0.81% 53 -2 3 27.82 0.40 -0.20 - 1160 - 0.00 207.60 - 0 0 0 0.00% -
0.00 0.00% 0 0 0 0.00 0.55 0.00 - 1170 - 0.00 202.30 - 0 0 0 0.00% -
0.02 0.03% 2 -1 1 31.20 0.35 0.00 - 1180 - 0.00 224.35 - 0 0 0 0.00% -
6,511 40 4,011 2,151 -156 6,119
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.