Related Pages for JIOFIN
[--[65.84.65.76]--]
JIOFIN
Jio Fin Services Ltd
313.85 -3.15 (-0.99%)

Option Chain for JIOFIN
21 Sep 2025 04:15 PM IST

Max Pain
320
PCR
0.62

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 2350
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
- 0.00% 0 0 0 - 54.15 0.00 - 270 - 0.00 0.15 45.42 16 0 137 0.89% -0.02
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 275 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.82 0.42% 104 -2 9 87.71 37.25 0.25 6.70 280 45.50 -0.05 0.15 36.68 246 -91 697 4.51% -0.02
0.00 0.00% 0 0 0 0.00 34.50 0.00 - 285 - 0.00 0.20 33.91 20 -2 211 1.36% -0.03
0.85 0.39% 96 -3 7 53.77 30.80 1.80 7.67 290 33.00 -0.10 0.25 30.65 349 -99 736 4.76% -0.04
0.98 0.25% 63 3 14 20.63 23.55 0.35 8.08 295 -20.00 -0.10 0.40 28.62 433 -60 509 3.29% -0.06
0.94 1.59% 396 59 411 22.84 18.85 -0.50 4.62 300 -0.07 -0.15 0.65 26.62 1,356 -4 1,831 11.84% -0.09
0.88 0.73% 181 14 140 21.81 14.25 -0.50 8.27 305 31.57 -0.30 1.05 24.47 1,405 442 1,497 9.68% -0.15
0.77 5.92% 1,475 -91 1,453 21.68 10.15 -0.75 1.48 310 0.02 -0.30 2.05 24.20 2,328 -2 2,179 14.09% -0.25
0.62 11.07% 2,761 -29 3,915 22.51 6.90 -0.65 0.69 315 3.69 -0.30 3.75 24.40 2,118 -107 1,915 12.39% -0.39
0.46 22.07% 5,503 299 12,221 23.30 4.45 -0.50 0.37 320 0.23 -0.30 6.20 24.73 2,416 70 2,012 13.01% -0.53
0.32 7.93% 1,978 31 4,739 24.13 2.75 -0.35 0.32 325 0.58 -0.15 9.45 25.52 543 18 624 4.04% -0.67
0.21 14.37% 3,582 -147 4,936 24.39 1.55 -0.35 0.26 330 0.18 -0.05 13.30 26.50 252 -27 944 6.11% -0.77
0.13 5.86% 1,461 431 1,879 24.91 0.85 -0.20 0.12 335 0.00 -0.75 17.75 28.94 15 1 176 1.14% -0.84
0.08 11.13% 2,774 149 1,362 26.09 0.50 -0.10 0.18 340 -0.09 0.10 22.20 29.62 25 -13 510 3.30% -0.89
0.05 2.28% 568 31 486 27.32 0.30 -0.10 - 345 - 0.00 28.15 0.00 0 0 0 0.00% 0.00
0.04 7.58% 1,889 -13 583 31.19 0.30 0.00 0.78 350 5.00 0.30 31.75 33.06 74 -65 1,482 9.59% -0.95
0.03 1.88% 469 -7 60 33.80 0.25 0.05 - 355 - 0.00 44.50 0.00 0 0 0 0.00% 0.00
0.03 3.40% 848 -51 286 35.99 0.20 0.00 - 360 - 0.00 42.50 0.00 0 0 0 0.00% 0.00
0.02 0.34% 85 -2 12 37.54 0.15 0.00 - 365 - 0.00 41.70 0.00 0 0 0 0.00% 0.00
0.02 1.45% 362 50 82 40.77 0.15 0.00 - 370 - 0.00 51.50 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 375 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.01 1.36% 338 15 93 44.33 0.10 0.00 - 380 - 0.00 68.95 0.00 0 0 0 0.00% 0.00
24,933 737 32,688 11,596 61 15,460
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.